XRPAPES Historical Data

XRPAPES Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₆531
-0.22%
$ 44,458 $ 0
May 11, 12 PM $ 0.0₆533
+0.49%
$ 44,687 $ 0
May 11, 11 AM $ 0.0₆531
+0.25%
$ 44,451 $ 0
May 11, 10 AM $ 0.0₆529
-0.07%
$ 44,309 $ 0
May 11, 9 AM $ 0.0₆529
+0.26%
$ 44,312 $ 0
May 11, 8 AM $ 0.0₆527
-0.18%
$ 44,167 $ 0
May 11, 7 AM $ 0.0₆528
-0.32%
$ 44,217 $ 0
May 11, 6 AM $ 0.0₆531
+0.07%
$ 44,450 $ 0
May 11, 5 AM $ 0.0₆53
+0.30%
$ 44,401 $ 0
May 11, 4 AM $ 0.0₆528
+0.06%
$ 44,270 $ 0
May 11, 3 AM $ 0.0₆527
-0.65%
$ 44,119 $ 0
May 11, 2 AM $ 0.0₆529
-0.47%
$ 44,349 $ 0
May 11, 1 AM $ 0.0₆533
+0.60%
$ 44,686 $ 0
May 11, 12 AM $ 0.0₆534
-0.66%
$ 44,694 $ 0
May 10, 11 PM $ 0.0₆538
+0.10%
$ 45,040 $ 0
May 10, 10 PM $ 0.0₆536
+0.75%
$ 44,887 $ 0
May 10, 9 PM $ 0.0₆532
+0.58%
$ 44,540 $ 0
May 10, 8 PM $ 0.0₆535
-1.06%
$ 44,837 $ 0
May 10, 7 PM $ 0.0₆543
+0.23%
$ 45,491 $ 0
May 10, 6 PM $ 0.0₆544
-0.77%
$ 45,599 $ 0
May 10, 5 PM $ 0.0₆543
+1.24%
$ 45,508 $ 0
May 10, 4 PM $ 0.0₆538
+2.13%
$ 45,045 $ 0
May 10, 3 PM $ 0.0₆526
+0.46%
$ 44,045 $ 0
May 10, 2 PM $ 0.0₆523
+0.28%
$ 43,840 $ 0
May 10, 1 PM $ 0.0₆523
+0.72%
$ 43,772 $ 0
May 10, 12 PM $ 0.0₆519
-0.03%
$ 43,448 $ 0
May 10, 11 AM $ 0.0₆519
-0.36%
$ 43,441 $ 0
May 10, 10 AM $ 0.0₆52
-0.12%
$ 43,555 $ 0
May 10, 9 AM $ 0.0₆52
+0.01%
$ 43,557 $ 0
May 10, 8 AM $ 0.0₆519
+0.29%
$ 43,508 $ 0
May 10, 7 AM $ 0.0₆518
+0.14%
$ 43,360 $ 0
May 10, 6 AM $ 0.0₆517
-0.08%
$ 43,275 $ 0
May 10, 5 AM $ 0.0₆517
+0.00%
$ 43,326 $ 0
May 10, 4 AM $ 0.0₆517
+0.06%
$ 43,322 $ 0
May 10, 3 AM $ 0.0₆517
+0.10%
$ 43,328 $ 0
May 10, 2 AM $ 0.0₆517
+0.23%
$ 43,299 $ 0
May 10, 1 AM $ 0.0₆515
-0.30%
$ 43,129 $ 0
May 10, 12 AM $ 0.0₆517
-0.06%
$ 43,343 $ 0
May 9, 11 PM $ 0.0₆517
-0.27%
$ 43,342 $ 51
May 9, 10 PM $ 0.0₆519
+0.09%
$ 43,449 $ 51
May 9, 9 PM $ 0.0₆518
+0.00%
$ 43,404 $ 51
May 9, 8 PM $ 0.0₆518
-0.17%
$ 43,400 $ 51
May 9, 7 PM $ 0.0₆519
+0.13%
$ 43,457 $ 51
May 9, 6 PM $ 0.0₆518
+0.13%
$ 43,433 $ 127
May 9, 5 PM $ 0.0₆519
+0.38%
$ 43,443 $ 127
May 9, 4 PM $ 0.0₆517
+0.24%
$ 43,270 $ 127
May 9, 3 PM $ 0.0₆516
-0.08%
$ 43,217 $ 127
May 9, 2 PM $ 0.0₆517
-0.18%
$ 43,269 $ 127
May 9, 1 PM $ 0.0₆517
-0.23%
$ 43,296 $ 127
May 9, 12 PM $ 0.0₆518
-0.13%
$ 43,387 $ 127