XRPAPES Historical Data

XRPAPES Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₆518
-0.13%
$ 43,387 $ 127
May 9, 11 AM $ 0.0₆519
+0.08%
$ 43,443 $ 127
May 9, 10 AM $ 0.0₆518
+0.17%
$ 43,431 $ 127
May 9, 9 AM $ 0.0₆518
-0.24%
$ 43,410 $ 127
May 9, 8 AM $ 0.0₆519
-0.67%
$ 43,502 $ 128
May 9, 7 AM $ 0.0₆524
+0.81%
$ 43,860 $ 127
May 9, 6 AM $ 0.0₆519
-0.23%
$ 43,486 $ 128
May 9, 5 AM $ 0.0₆521
+0.09%
$ 43,664 $ 127
May 9, 4 AM $ 0.0₆52
-0.09%
$ 43,600 $ 141
May 9, 3 AM $ 0.0₆521
-0.29%
$ 43,620 $ 141
May 9, 2 AM $ 0.0₆522
-0.22%
$ 43,688 $ 141
May 9, 1 AM $ 0.0₆521
+0.44%
$ 43,666 $ 141
May 9, 12 AM $ 0.0₆518
-2.49%
$ 43,387 $ 141
May 8, 11 PM $ 0.0₆53
-0.17%
$ 44,420 $ 91
May 8, 10 PM $ 0.0₆531
-0.13%
$ 44,487 $ 91
May 8, 9 PM $ 0.0₆532
+0.55%
$ 44,530 $ 91
May 8, 8 PM $ 0.0₆53
-0.20%
$ 44,369 $ 92
May 8, 7 PM $ 0.0₆532
-3.97%
$ 44,585 $ 91
May 8, 6 PM $ 0.0₆554
+0.76%
$ 46,413 $ 15
May 8, 5 PM $ 0.0₆548
+0.84%
$ 45,934 $ 15
May 8, 4 PM $ 0.0₆543
-0.29%
$ 45,508 $ 15
May 8, 3 PM $ 0.0₆542
-0.22%
$ 45,432 $ 15
May 8, 2 PM $ 0.0₆544
+0.61%
$ 45,573 $ 15
May 8, 1 PM $ 0.0₆54
-0.33%
$ 45,261 $ 15
May 8, 12 PM $ 0.0₆543
+0.11%
$ 45,501 $ 15
May 8, 11 AM $ 0.0₆542
-0.04%
$ 45,416 $ 15
May 8, 10 AM $ 0.0₆541
+0.14%
$ 45,360 $ 15
May 8, 9 AM $ 0.0₆542
-0.04%
$ 45,366 $ 15
May 8, 8 AM $ 0.0₆541
+0.23%
$ 45,327 $ 15
May 8, 7 AM $ 0.0₆539
+0.16%
$ 45,181 $ 15
May 8, 6 AM $ 0.0₆539
-0.28%
$ 45,118 $ 15
May 8, 5 AM $ 0.0₆541
+0.79%
$ 45,283 $ 15
May 8, 4 AM $ 0.0₆536
-0.11%
$ 44,879 $ 1
May 8, 3 AM $ 0.0₆536
+0.17%
$ 44,938 $ 1
May 8, 2 AM $ 0.0₆536
-0.10%
$ 44,869 $ 1
May 8, 1 AM $ 0.0₆536
+0.04%
$ 44,917 $ 1
May 8, 12 AM $ 0.0₆537
-0.06%
$ 44,963 $ 1
May 7, 11 PM $ 0.0₆537
+0.15%
$ 44,987 $ 0
May 7, 10 PM $ 0.0₆536
-0.01%
$ 44,870 $ 0
May 7, 9 PM $ 0.0₆536
+0.07%
$ 44,933 $ 0
May 7, 8 PM $ 0.0₆537
-0.07%
$ 44,957 $ 0
May 7, 7 PM $ 0.0₆538
-0.17%
$ 45,070 $ 0
May 7, 6 PM $ 0.0₆539
+0.26%
$ 45,146 $ 0
May 7, 5 PM $ 0.0₆538
-0.06%
$ 45,050 $ 0
May 7, 4 PM $ 0.0₆538
-0.20%
$ 45,052 $ 0
May 7, 3 PM $ 0.0₆539
-0.26%
$ 45,123 $ 0
May 7, 2 PM $ 0.0₆54
-0.56%
$ 45,219 $ 0
May 7, 1 PM $ 0.0₆544
-0.68%
$ 45,573 $ 0
May 7, 12 PM $ 0.0₆547
+0.24%
$ 45,863 $ 0
May 7, 11 AM $ 0.0₆547
+0.13%
$ 45,800 $ 0