XRPAPES Historical Data

XRPAPES Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₆547
+0.13%
$ 45,800 $ 0
May 7, 10 AM $ 0.0₆546
-0.32%
$ 45,748 $ 0
May 7, 9 AM $ 0.0₆548
-0.33%
$ 45,899 $ 0
May 7, 8 AM $ 0.0₆55
-0.18%
$ 46,061 $ 0
May 7, 7 AM $ 0.0₆551
+0.34%
$ 46,187 $ 0
May 7, 6 AM $ 0.0₆549
+0.21%
$ 45,952 $ 0
May 7, 5 AM $ 0.0₆549
+0.37%
$ 45,952 $ 0
May 7, 4 AM $ 0.0₆546
+0.05%
$ 45,734 $ 0
May 7, 3 AM $ 0.0₆546
-0.42%
$ 45,728 $ 0
May 7, 2 AM $ 0.0₆548
-0.01%
$ 45,905 $ 0
May 7, 1 AM $ 0.0₆549
+0.01%
$ 46,004 $ 0
May 7, 12 AM $ 0.0₆549
-0.45%
$ 46,003 $ 0
May 6, 11 PM $ 0.0₆551
+0.01%
$ 46,149 $ 0
May 6, 10 PM $ 0.0₆551
-0.32%
$ 46,163 $ 0
May 6, 9 PM $ 0.0₆553
+0.38%
$ 46,308 $ 0
May 6, 8 PM $ 0.0₆551
-0.30%
$ 46,150 $ 0
May 6, 7 PM $ 0.0₆552
+0.17%
$ 46,239 $ 0
May 6, 6 PM $ 0.0₆551
-0.16%
$ 46,163 $ 0
May 6, 5 PM $ 0.0₆553
-0.25%
$ 46,295 $ 0
May 6, 4 PM $ 0.0₆553
-0.16%
$ 46,321 $ 0
May 6, 3 PM $ 0.0₆552
-0.01%
$ 46,248 $ 0
May 6, 2 PM $ 0.0₆552
+0.25%
$ 46,277 $ 0
May 6, 1 PM $ 0.0₆552
-1.39%
$ 46,264 $ 0
May 6, 12 PM $ 0.0₆561
-0.18%
$ 46,994 $ 0
May 6, 11 AM $ 0.0₆563
+0.03%
$ 47,141 $ 0
May 6, 10 AM $ 0.0₆561
+0.11%
$ 47,022 $ 0
May 6, 9 AM $ 0.0₆559
+0.19%
$ 46,863 $ 0
May 6, 8 AM $ 0.0₆555
+0.18%
$ 46,525 $ 0
May 6, 7 AM $ 0.0₆555
+0.53%
$ 46,481 $ 0
May 6, 6 AM $ 0.0₆552
+0.38%
$ 46,275 $ 0
May 6, 5 AM $ 0.0₆548
-0.33%
$ 45,916 $ 0
May 6, 4 AM $ 0.0₆549
-0.14%
$ 46,029 $ 0
May 6, 3 AM $ 0.0₆55
+0.45%
$ 46,100 $ 0
May 6, 2 AM $ 0.0₆547
-0.41%
$ 45,801 $ 0
May 6, 1 AM $ 0.0₆548
+0.36%
$ 45,934 $ 0
May 6, 12 AM $ 0.0₆546
-0.26%
$ 45,702 $ 0
May 5, 11 PM $ 0.0₆546
-0.47%
$ 45,724 $ 0
May 5, 10 PM $ 0.0₆547
-0.19%
$ 45,838 $ 0
May 5, 9 PM $ 0.0₆547
-0.09%
$ 45,864 $ 0
May 5, 8 PM $ 0.0₆548
+0.34%
$ 45,927 $ 0
May 5, 7 PM $ 0.0₆547
+0.17%
$ 45,787 $ 0
May 5, 6 PM $ 0.0₆546
+0.06%
$ 45,710 $ 0
May 5, 5 PM $ 0.0₆545
-0.05%
$ 45,636 $ 0
May 5, 4 PM $ 0.0₆544
-0.42%
$ 45,607 $ 0
May 5, 3 PM $ 0.0₆547
+0.24%
$ 45,842 $ 0
May 5, 2 PM $ 0.0₆545
-0.41%
$ 45,617 $ 0
May 5, 1 PM $ 0.0₆547
+0.03%
$ 45,839 $ 0
May 5, 12 PM $ 0.0₆547
+0.43%
$ 45,803 $ 0
May 5, 11 AM $ 0.0₆544
+0.12%
$ 45,613 $ 0
May 5, 10 AM $ 0.0₆544
+0.25%
$ 45,599 $ 0