XRPAPES Historical Data

XRPAPES Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₆538
-1.86%
$ 45,078 $ 0
May 3, 9 AM $ 0.0₆548
+0.09%
$ 45,933 $ 0
May 3, 8 AM $ 0.0₆548
+0.07%
$ 45,873 $ 0
May 3, 7 AM $ 0.0₆548
+0.22%
$ 45,882 $ 0
May 3, 6 AM $ 0.0₆546
-0.11%
$ 45,730 $ 0
May 3, 5 AM $ 0.0₆546
+0.09%
$ 45,759 $ 0
May 3, 4 AM $ 0.0₆546
+0.07%
$ 45,752 $ 11
May 3, 3 AM $ 0.0₆546
+0.05%
$ 45,717 $ 12
May 3, 2 AM $ 0.0₆545
-0.04%
$ 45,689 $ 23
May 3, 1 AM $ 0.0₆546
-0.18%
$ 45,724 $ 23
Apr 25, 6 PM $ 0.0₆559
+0.03%
$ 46,798 $ 0
Apr 25, 5 PM $ 0.0₆559
-0.23%
$ 46,806 $ 0
Apr 25, 4 PM $ 0.0₆56
-0.27%
$ 46,871 $ 0
Apr 25, 3 PM $ 0.0₆563
+0.01%
$ 47,130 $ 0
Apr 25, 2 PM $ 0.0₆563
+0.00%
$ 47,170 $ 0
Apr 25, 1 PM $ 0.0₆563
+0.11%
$ 47,181 $ 0
Apr 25, 12 PM $ 0.0₆562
-0.14%
$ 47,083 $ 0
Apr 25, 11 AM $ 0.0₆563
-0.28%
$ 47,169 $ 0
Apr 25, 10 AM $ 0.0₆565
-0.05%
$ 47,305 $ 0
Apr 25, 9 AM $ 0.0₆565
+0.06%
$ 47,299 $ 0
Apr 25, 8 AM $ 0.0₆564
+0.04%
$ 47,270 $ 0
Apr 25, 7 AM $ 0.0₆564
+0.05%
$ 47,252 $ 0
Apr 25, 6 AM $ 0.0₆564
+0.07%
$ 47,226 $ 0
Apr 25, 5 AM $ 0.0₆564
+0.05%
$ 47,213 $ 0
Apr 25, 4 AM $ 0.0₆564
-0.15%
$ 47,251 $ 0
Apr 25, 3 AM $ 0.0₆564
+0.06%
$ 47,271 $ 0
Apr 25, 2 AM $ 0.0₆565
+0.04%
$ 47,331 $ 0
Apr 25, 1 AM $ 0.0₆565
+0.22%
$ 47,314 $ 0
Apr 25, 12 AM $ 0.0₆563
-0.04%
$ 47,204 $ 0
Apr 24, 11 PM $ 0.0₆563
+0.04%
$ 47,198 $ 19
Apr 24, 10 PM $ 0.0₆563
-0.50%
$ 47,151 $ 19
Apr 24, 9 PM $ 0.0₆566
-0.18%
$ 47,378 $ 19
Apr 24, 8 PM $ 0.0₆566
+0.00%
$ 47,436 $ 19
Apr 24, 7 PM $ 0.0₆566
+0.05%
$ 47,419 $ 19
Apr 24, 6 PM $ 0.0₆566
-0.15%
$ 47,396 $ 19
Apr 24, 5 PM $ 0.0₆566
-0.14%
$ 47,391 $ 77
Apr 24, 4 PM $ 0.0₆566
-0.44%
$ 47,453 $ 77
Apr 24, 3 PM $ 0.0₆566
+0.18%
$ 47,405 $ 80
Apr 24, 2 PM $ 0.0₆566
+0.21%
$ 47,384 $ 79
Apr 24, 1 PM $ 0.0₆566
+0.41%
$ 47,437 $ 79
Apr 24, 12 PM $ 0.0₆565
-0.12%
$ 47,328 $ 79
Apr 24, 11 AM $ 0.0₆566
+0.48%
$ 47,431 $ 79
Apr 24, 10 AM $ 0.0₆562
+0.21%
$ 47,088 $ 79
Apr 24, 9 AM $ 0.0₆562
-0.32%
$ 47,048 $ 79
Apr 24, 8 AM $ 0.0₆563
+0.10%
$ 47,202 $ 79
Apr 24, 7 AM $ 0.0₆563
-0.13%
$ 47,130 $ 79
Apr 24, 6 AM $ 0.0₆563
-0.11%
$ 47,176 $ 79
Apr 24, 5 AM $ 0.0₆563
+0.00%
$ 47,122 $ 79
Apr 24, 4 AM $ 0.0₆562
-0.14%
$ 47,068 $ 80
Apr 24, 3 AM $ 0.0₆563
-0.54%
$ 47,131 $ 80