Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPAPES Historical Data

XRPAPES Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.0₇945
+0.01%
$7,919 $81
Jun 14, 10 AM $0.0₇947
-0.15%
$7,929 $81
Jun 14, 9 AM $0.0₇947
+0.03%
$7,931 $81
Jun 14, 8 AM $0.0₇947
+0.04%
$7,931 $81
Jun 14, 7 AM $0.0₇945
-0.19%
$7,914 $92
Jun 14, 6 AM $0.0₇949
+0.10%
$7,949 $92
Jun 14, 5 AM $0.0₇947
-0.74%
$7,932 $92
Jun 14, 4 AM $0.0₇956
-0.35%
$8,004 $88
Jun 14, 3 AM $0.0₇958
+0.08%
$8,025 $89
Jun 14, 2 AM $0.0₇958
-0.07%
$8,025 $89
Jun 13, 8 PM $0.0₆106
+0.00%
$8,881 $265
Jun 13, 7 PM $0.0₆106
+0.21%
$8,875 $266
Jun 13, 6 PM $0.0₆106
+0.33%
$8,879 $267
Jun 13, 5 PM $0.0₆106
+0.15%
$8,883 $267
Jun 13, 4 PM $0.0₆106
-2.52%
$8,880 $265
Jun 13, 3 PM $0.0₆109
+0.44%
$9,133 $254
Jun 13, 2 PM $0.0₆108
+0.21%
$9,082 $256
Jun 13, 1 PM $0.0₆108
-0.06%
$9,071 $255
Jun 13, 12 PM $0.0₆108
+0.25%
$9,060 $255
Jun 13, 11 AM $0.0₆108
+0.24%
$9,036 $254
Jun 13, 10 AM $0.0₆108
+0.16%
$9,017 $256
Jun 13, 9 AM $0.0₆107
-0.06%
$8,998 $398
Jun 13, 8 AM $0.0₆108
+0.00%
$9,022 $398
Jun 13, 2 AM $0.0₆15
-0.39%
$12,578 $180
Jun 13, 1 AM $0.0₆15
+0.17%
$12,592 $179
Jun 13, 12 AM $0.0₆15
+0.12%
$12,565 $180
Jun 12, 11 PM $0.0₆15
+0.07%
$12,530 $179
Jun 12, 10 PM $0.0₆149
-0.08%
$12,524 $179
Jun 12, 9 PM $0.0₆15
+0.20%
$12,566 $179
Jun 12, 8 PM $0.0₆15
+0.19%
$12,558 $179
Jun 12, 7 PM $0.0₆15
+0.18%
$12,565 $198
Jun 12, 6 PM $0.0₆15
+0.20%
$12,561 $198
Jun 12, 5 PM $0.0₆15
-0.07%
$12,543 $198
Jun 12, 4 PM $0.0₆15
+0.00%
$12,570 $198
Jun 12, 10 AM $0.0₆124
-0.48%
$10,365 $112
Jun 12, 9 AM $0.0₆124
+0.64%
$10,424 $112
Jun 12, 8 AM $0.0₆124
+0.84%
$10,361 $223
Jun 12, 7 AM $0.0₆123
+0.30%
$10,274 $237
Jun 12, 6 AM $0.0₆122
-6.03%
$10,247 $236
Jun 12, 5 AM $0.0₆13
-0.57%
$10,906 $200
Jun 12, 4 AM $0.0₆131
+0.46%
$10,986 $200
Jun 12, 3 AM $0.0₆13
-0.39%
$10,928 $201
Jun 12, 2 AM $0.0₆131
+0.70%
$10,965 $209
Jun 12, 1 AM $0.0₆13
-0.49%
$10,883 $250
Jun 12, 12 AM $0.0₆13
-0.05%
$10,925 $251
Jun 11, 11 PM $0.0₆13
-0.07%
$10,930 $856
Jun 11, 10 PM $0.0₆131
+0.33%
$10,945 $857
Jun 11, 9 PM $0.0₆13
+0.44%
$10,906 $855
Jun 11, 8 PM $0.0₆129
-1.79%
$10,842 $964
Jun 11, 7 PM $0.0₆132
+0.68%
$11,084 $942