Coinranking
XRPAPES Historical Data
XRPAPES
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 5 AM | $0.0₆386 | +0.44% | ||
| Jun 9, 4 AM | $0.0₆385 | +1.39% | ||
| Jun 9, 3 AM | $0.0₆379 | +0.23% | ||
| Jun 9, 2 AM | $0.0₆377 | -0.43% | ||
| Jun 9, 1 AM | $0.0₆38 | -0.08% | ||
| Jun 9, 12 AM | $0.0₆381 | -0.98% | ||
| Jun 8, 11 PM | $0.0₆385 | -0.32% | ||
| Jun 8, 10 PM | $0.0₆387 | -0.66% | ||
| Jun 8, 9 PM | $0.0₆39 | +0.74% | ||
| Jun 8, 8 PM | $0.0₆388 | +0.05% | ||
| Jun 8, 7 PM | $0.0₆389 | +0.59% | ||
| Jun 8, 6 PM | $0.0₆386 | +0.24% | ||
| Jun 8, 5 PM | $0.0₆382 | -0.30% | ||
| Jun 8, 4 PM | $0.0₆385 | -0.49% | ||
| Jun 8, 3 PM | $0.0₆385 | +0.05% | ||
| Jun 8, 2 PM | $0.0₆384 | +0.40% | ||
| Jun 8, 1 PM | $0.0₆381 | -0.29% | ||
| Jun 8, 12 PM | $0.0₆381 | -0.03% | ||
| Jun 8, 11 AM | $0.0₆383 | +1.63% | ||
| Jun 8, 10 AM | $0.0₆378 | +0.03% | ||
| Jun 8, 9 AM | $0.0₆377 | +0.71% | ||
| Jun 8, 8 AM | $0.0₆375 | -0.76% | ||
| Jun 8, 7 AM | $0.0₆377 | +0.56% | ||
| Jun 8, 6 AM | $0.0₆375 | +0.41% | ||
| Jun 8, 5 AM | $0.0₆373 | -0.75% | ||
| Jun 8, 4 AM | $0.0₆376 | -0.88% | ||
| Jun 8, 3 AM | $0.0₆379 | -0.41% | ||
| Jun 8, 2 AM | $0.0₆38 | +0.18% | ||
| Jun 8, 1 AM | $0.0₆378 | -1.08% | ||
| Jun 8, 12 AM | $0.0₆383 | +0.84% | ||
| Jun 7, 11 PM | $0.0₆381 | +0.22% | ||
| Jun 7, 10 PM | $0.0₆381 | +2.56% | ||
| Jun 7, 9 PM | $0.0₆371 | -0.49% | ||
| Jun 7, 8 PM | $0.0₆372 | +0.51% | ||
| Jun 7, 7 PM | $0.0₆37 | -1.56% | ||
| Jun 7, 6 PM | $0.0₆376 | -0.01% | ||
| Jun 7, 5 PM | $0.0₆377 | +0.61% | ||
| Jun 7, 4 PM | $0.0₆375 | +0.45% | ||
| Jun 7, 3 PM | $0.0₆374 | +0.49% | ||
| Jun 7, 2 PM | $0.0₆372 | +0.88% | ||
| Jun 7, 1 PM | $0.0₆369 | -0.08% | ||
| Jun 7, 12 PM | $0.0₆369 | -1.30% | ||
| Jun 7, 11 AM | $0.0₆374 | +0.34% | ||
| Jun 7, 10 AM | $0.0₆373 | -1.08% | ||
| Jun 7, 9 AM | $0.0₆378 | +0.18% | ||
| Jun 7, 8 AM | $0.0₆374 | +0.40% | ||
| Jun 7, 7 AM | $0.0₆373 | +0.58% | ||
| Jun 7, 6 AM | $0.0₆371 | +0.69% | ||
| Jun 7, 5 AM | $0.0₆369 | +0.13% | ||
| Jun 7, 4 AM | $0.0₆368 | +0.15% | ||