XRPAPES Historical Data

XRPAPES Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₆476
+0.96%
$ 39,890 $ 0
May 18, 6 PM $ 0.0₆471
-0.48%
$ 39,471 $ 0
May 18, 5 PM $ 0.0₆475
+0.00%
$ 39,781 $ 0
May 18, 4 PM $ 0.0₆474
-0.06%
$ 39,673 $ 0
May 18, 3 PM $ 0.0₆472
-0.26%
$ 39,567 $ 0
May 18, 2 PM $ 0.0₆474
-0.73%
$ 39,702 $ 0
May 18, 1 PM $ 0.0₆476
-1.01%
$ 39,867 $ 0
May 18, 12 PM $ 0.0₆481
+0.59%
$ 40,306 $ 0
May 18, 11 AM $ 0.0₆478
+0.82%
$ 40,055 $ 0
May 18, 10 AM $ 0.0₆475
-0.23%
$ 39,758 $ 0
May 18, 9 AM $ 0.0₆477
-0.03%
$ 39,944 $ 0
May 18, 8 AM $ 0.0₆476
-0.20%
$ 39,852 $ 0
May 18, 7 AM $ 0.0₆477
-0.12%
$ 39,917 $ 0
May 18, 6 AM $ 0.0₆476
-0.34%
$ 39,880 $ 0
May 18, 5 AM $ 0.0₆479
-0.20%
$ 40,105 $ 0
May 18, 4 AM $ 0.0₆479
+0.07%
$ 40,142 $ 0
May 18, 3 AM $ 0.0₆479
+0.02%
$ 40,094 $ 0
May 18, 2 AM $ 0.0₆48
+0.23%
$ 40,170 $ 0
May 18, 1 AM $ 0.0₆477
-0.34%
$ 39,988 $ 0
May 18, 12 AM $ 0.0₆479
-0.57%
$ 40,140 $ 0
May 17, 11 PM $ 0.0₆481
-0.88%
$ 40,295 $ 0
May 17, 10 PM $ 0.0₆486
-0.76%
$ 40,749 $ 0
May 17, 9 PM $ 0.0₆49
+0.43%
$ 41,082 $ 0
May 17, 8 PM $ 0.0₆488
-0.22%
$ 40,885 $ 0
May 17, 7 PM $ 0.0₆488
+0.39%
$ 40,864 $ 0
May 17, 6 PM $ 0.0₆485
-0.07%
$ 40,651 $ 0
May 17, 5 PM $ 0.0₆485
-0.15%
$ 40,651 $ 0
May 17, 4 PM $ 0.0₆487
+0.16%
$ 40,811 $ 0
May 17, 3 PM $ 0.0₆486
+0.01%
$ 40,739 $ 0
May 17, 2 PM $ 0.0₆486
-0.45%
$ 40,706 $ 0
May 17, 1 PM $ 0.0₆489
-0.31%
$ 40,940 $ 0
May 17, 12 PM $ 0.0₆49
+0.18%
$ 41,087 $ 0
May 17, 11 AM $ 0.0₆49
+0.01%
$ 41,027 $ 0
May 17, 10 AM $ 0.0₆49
+0.25%
$ 41,049 $ 0
May 17, 9 AM $ 0.0₆488
+0.20%
$ 40,871 $ 0
May 17, 8 AM $ 0.0₆487
-0.19%
$ 40,822 $ 0
May 17, 7 AM $ 0.0₆488
+0.14%
$ 40,897 $ 0
May 17, 6 AM $ 0.0₆488
+0.07%
$ 40,863 $ 0
May 17, 5 AM $ 0.0₆488
+0.14%
$ 40,870 $ 0
May 17, 4 AM $ 0.0₆487
+0.27%
$ 40,826 $ 0
May 17, 3 AM $ 0.0₆486
+0.28%
$ 40,696 $ 0
May 17, 2 AM $ 0.0₆485
+0.12%
$ 40,601 $ 0
May 17, 1 AM $ 0.0₆484
-0.51%
$ 40,552 $ 0
May 17, 12 AM $ 0.0₆487
+0.14%
$ 40,838 $ 0
May 16, 11 PM $ 0.0₆487
-0.04%
$ 40,776 $ 0
May 16, 10 PM $ 0.0₆487
+0.00%
$ 40,799 $ 0
May 16, 9 PM $ 0.0₆487
-0.09%
$ 40,798 $ 0
May 16, 8 PM $ 0.0₆487
-0.03%
$ 40,812 $ 0
May 16, 7 PM $ 0.0₆487
-0.02%
$ 40,828 $ 0
May 16, 6 PM $ 0.0₆487
-0.25%
$ 40,773 $ 0