XRPAPES Historical Data

XRPAPES Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₆488
+0.07%
$ 40,886 $ 0
May 16, 4 PM $ 0.0₆488
+0.18%
$ 40,846 $ 0
May 16, 3 PM $ 0.0₆486
+0.50%
$ 40,754 $ 0
May 16, 2 PM $ 0.0₆484
-0.18%
$ 40,581 $ 0
May 16, 1 PM $ 0.0₆486
+0.19%
$ 40,744 $ 0
May 16, 12 PM $ 0.0₆486
+0.06%
$ 40,702 $ 0
May 16, 11 AM $ 0.0₆486
+0.32%
$ 40,701 $ 0
May 16, 10 AM $ 0.0₆483
-0.11%
$ 40,424 $ 0
May 16, 9 AM $ 0.0₆485
-0.49%
$ 40,610 $ 0
May 16, 8 AM $ 0.0₆488
+0.08%
$ 40,843 $ 0
May 16, 7 AM $ 0.0₆487
-0.26%
$ 40,816 $ 0
May 16, 6 AM $ 0.0₆489
-0.42%
$ 40,931 $ 0
May 16, 5 AM $ 0.0₆491
+0.13%
$ 41,124 $ 0
May 16, 4 AM $ 0.0₆49
-0.85%
$ 41,037 $ 0
May 16, 3 AM $ 0.0₆494
-0.02%
$ 41,385 $ 0
May 16, 2 AM $ 0.0₆494
+0.01%
$ 41,399 $ 0
May 16, 1 AM $ 0.0₆493
-0.06%
$ 41,301 $ 0
May 16, 12 AM $ 0.0₆494
+0.18%
$ 41,407 $ 0
May 15, 11 PM $ 0.0₆493
+0.04%
$ 41,324 $ 0
May 15, 10 PM $ 0.0₆493
-0.08%
$ 41,275 $ 0
May 15, 9 PM $ 0.0₆493
+0.05%
$ 41,323 $ 0
May 15, 8 PM $ 0.0₆493
-0.05%
$ 41,324 $ 0
May 15, 7 PM $ 0.0₆493
-0.52%
$ 41,312 $ 0
May 15, 6 PM $ 0.0₆496
-0.42%
$ 41,559 $ 0
May 15, 5 PM $ 0.0₆498
+0.15%
$ 41,721 $ 0
May 15, 4 PM $ 0.0₆497
+0.71%
$ 41,633 $ 0
May 15, 3 PM $ 0.0₆493
-0.24%
$ 41,297 $ 0
May 15, 2 PM $ 0.0₆495
+0.26%
$ 41,466 $ 0
May 15, 1 PM $ 0.0₆496
-1.07%
$ 41,586 $ 0
May 15, 12 PM $ 0.0₆503
-0.37%
$ 42,107 $ 0
May 15, 11 AM $ 0.0₆505
-0.38%
$ 42,335 $ 0
May 15, 10 AM $ 0.0₆504
+0.18%
$ 42,225 $ 0
May 15, 9 AM $ 0.0₆504
-0.20%
$ 42,237 $ 0
May 15, 8 AM $ 0.0₆505
-0.11%
$ 42,277 $ 43
May 15, 7 AM $ 0.0₆505
-0.04%
$ 42,297 $ 43
May 15, 6 AM $ 0.0₆504
+0.32%
$ 42,255 $ 43
May 15, 5 AM $ 0.0₆501
-1.36%
$ 41,944 $ 43
May 15, 4 AM $ 0.0₆509
-0.52%
$ 42,657 $ 43
May 15, 3 AM $ 0.0₆511
-0.30%
$ 42,796 $ 43
May 15, 2 AM $ 0.0₆509
-0.31%
$ 42,668 $ 43
May 15, 1 AM $ 0.0₆514
-0.11%
$ 43,017 $ 43
May 15, 12 AM $ 0.0₆514
+0.75%
$ 43,053 $ 112
May 14, 11 PM $ 0.0₆513
-0.55%
$ 42,970 $ 112
May 14, 10 PM $ 0.0₆517
+0.41%
$ 43,312 $ 112
May 14, 9 PM $ 0.0₆516
-0.36%
$ 43,228 $ 112
May 14, 8 PM $ 0.0₆515
-1.07%
$ 43,169 $ 113
May 14, 7 PM $ 0.0₆523
-1.14%
$ 43,777 $ 112
May 14, 6 PM $ 0.0₆525
+2.14%
$ 43,958 $ 112
May 14, 5 PM $ 0.0₆51
+0.94%
$ 42,738 $ 112
May 14, 4 PM $ 0.0₆506
-0.03%
$ 42,399 $ 112