XRPAPES Historical Data

XRPAPES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0₆102
+0.09%
$ 8,580 $ 0
Jun 15, 11 PM $ 0.0₆102
-0.28%
$ 8,551 $ 0
Jun 15, 10 PM $ 0.0₆103
-0.41%
$ 8,615 $ 0
Jun 15, 9 PM $ 0.0₆103
-1.16%
$ 8,649 $ 0
Jun 15, 8 PM $ 0.0₆105
+0.29%
$ 8,819 $ 0
Jun 15, 7 PM $ 0.0₆105
-0.79%
$ 8,829 $ 0
Jun 15, 6 PM $ 0.0₆106
+0.19%
$ 8,870 $ 0
Jun 15, 5 PM $ 0.0₆106
-0.41%
$ 8,841 $ 0
Jun 15, 4 PM $ 0.0₆106
+1.19%
$ 8,871 $ 0
Jun 15, 3 PM $ 0.0₆104
+1.35%
$ 8,726 $ 0
Jun 15, 2 PM $ 0.0₆103
+0.19%
$ 8,593 $ 0
Jun 15, 1 PM $ 0.0₆103
+0.18%
$ 8,590 $ 0
Jun 15, 12 PM $ 0.0₆102
+0.65%
$ 8,572 $ 0
Jun 15, 11 AM $ 0.0₆101
+2.36%
$ 8,448 $ 0
Jun 15, 10 AM $ 0.0₇98
+0.20%
$ 8,211 $ 0
Jun 15, 9 AM $ 0.0₇975
-0.07%
$ 8,168 $ 0
Jun 15, 8 AM $ 0.0₇976
-0.05%
$ 8,173 $ 0
Jun 15, 7 AM $ 0.0₇977
-0.09%
$ 8,181 $ 0
Jun 15, 6 AM $ 0.0₇976
-0.12%
$ 8,179 $ 0
Jun 15, 5 AM $ 0.0₇977
-0.10%
$ 8,184 $ 0
Jun 15, 4 AM $ 0.0₇977
-0.43%
$ 8,187 $ 4
Jun 15, 3 AM $ 0.0₇98
+0.32%
$ 8,208 $ 4
Jun 15, 2 AM $ 0.0₇979
+0.11%
$ 8,205 $ 4
Jun 15, 1 AM $ 0.0₇977
-0.05%
$ 8,186 $ 4
Jun 15, 12 AM $ 0.0₇977
-0.32%
$ 8,182 $ 4
Jun 14, 11 PM $ 0.0₇974
+0.46%
$ 8,160 $ 4
Jun 14, 10 PM $ 0.0₇969
+0.10%
$ 8,121 $ 4
Jun 14, 9 PM $ 0.0₇963
+2.38%
$ 8,066 $ 4
Jun 14, 8 PM $ 0.0₇941
+0.54%
$ 7,881 $ 5
Jun 14, 7 PM $ 0.0₇937
+0.10%
$ 7,847 $ 70
Jun 14, 6 PM $ 0.0₇936
-0.06%
$ 7,842 $ 70
Jun 14, 5 PM $ 0.0₇938
-0.09%
$ 7,857 $ 70
Jun 14, 4 PM $ 0.0₇941
+0.38%
$ 7,879 $ 69
Jun 14, 3 PM $ 0.0₇937
+0.35%
$ 7,847 $ 81
Jun 14, 2 PM $ 0.0₇932
-0.47%
$ 7,810 $ 81
Jun 14, 1 PM $ 0.0₇937
-0.24%
$ 7,853 $ 81
Jun 14, 12 PM $ 0.0₇941
-0.48%
$ 7,879 $ 81
Jun 14, 11 AM $ 0.0₇945
+0.01%
$ 7,919 $ 81
Jun 14, 10 AM $ 0.0₇947
-0.15%
$ 7,929 $ 81
Jun 14, 9 AM $ 0.0₇947
+0.03%
$ 7,931 $ 81
Jun 14, 8 AM $ 0.0₇947
+0.04%
$ 7,931 $ 81
Jun 14, 7 AM $ 0.0₇945
-0.19%
$ 7,914 $ 92
Jun 14, 6 AM $ 0.0₇949
+0.10%
$ 7,949 $ 92
Jun 14, 5 AM $ 0.0₇947
-0.74%
$ 7,932 $ 92
Jun 14, 4 AM $ 0.0₇956
-0.35%
$ 8,004 $ 88
Jun 14, 3 AM $ 0.0₇958
+0.08%
$ 8,025 $ 89
Jun 14, 2 AM $ 0.0₇958
-0.07%
$ 8,025 $ 89
Jun 13, 8 PM $ 0.0₆106
+0.00%
$ 8,881 $ 265
Jun 13, 7 PM $ 0.0₆106
+0.21%
$ 8,875 $ 266
Jun 13, 6 PM $ 0.0₆106
+0.33%
$ 8,879 $ 267