XRPAPES Historical Data

XRPAPES Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₆542
-0.04%
$ 45,366 $ 15
May 8, 8 AM $ 0.0₆541
+0.23%
$ 45,327 $ 15
May 8, 7 AM $ 0.0₆539
+0.16%
$ 45,181 $ 15
May 8, 6 AM $ 0.0₆539
-0.28%
$ 45,118 $ 15
May 8, 5 AM $ 0.0₆541
+0.79%
$ 45,283 $ 15
May 8, 4 AM $ 0.0₆536
-0.11%
$ 44,879 $ 1
May 8, 3 AM $ 0.0₆536
+0.17%
$ 44,938 $ 1
May 8, 2 AM $ 0.0₆536
-0.10%
$ 44,869 $ 1
May 8, 1 AM $ 0.0₆536
+0.04%
$ 44,917 $ 1
May 8, 12 AM $ 0.0₆537
-0.06%
$ 44,963 $ 1
May 7, 11 PM $ 0.0₆537
+0.15%
$ 44,987 $ 0
May 7, 10 PM $ 0.0₆536
-0.01%
$ 44,870 $ 0
May 7, 9 PM $ 0.0₆536
+0.07%
$ 44,933 $ 0
May 7, 8 PM $ 0.0₆537
-0.07%
$ 44,957 $ 0
May 7, 7 PM $ 0.0₆538
-0.17%
$ 45,070 $ 0
May 7, 6 PM $ 0.0₆539
+0.26%
$ 45,146 $ 0
May 7, 5 PM $ 0.0₆538
-0.06%
$ 45,050 $ 0
May 7, 4 PM $ 0.0₆538
-0.20%
$ 45,052 $ 0
May 7, 3 PM $ 0.0₆539
-0.26%
$ 45,123 $ 0
May 7, 2 PM $ 0.0₆54
-0.56%
$ 45,219 $ 0
May 7, 1 PM $ 0.0₆544
-0.68%
$ 45,573 $ 0
May 7, 12 PM $ 0.0₆547
+0.24%
$ 45,863 $ 0
May 7, 11 AM $ 0.0₆547
+0.13%
$ 45,800 $ 0
May 7, 10 AM $ 0.0₆546
-0.32%
$ 45,748 $ 0
May 7, 9 AM $ 0.0₆548
-0.33%
$ 45,899 $ 0
May 7, 8 AM $ 0.0₆55
-0.18%
$ 46,061 $ 0
May 7, 7 AM $ 0.0₆551
+0.34%
$ 46,187 $ 0
May 7, 6 AM $ 0.0₆549
+0.21%
$ 45,952 $ 0
May 7, 5 AM $ 0.0₆549
+0.37%
$ 45,952 $ 0
May 7, 4 AM $ 0.0₆546
+0.05%
$ 45,734 $ 0
May 7, 3 AM $ 0.0₆546
-0.42%
$ 45,728 $ 0
May 7, 2 AM $ 0.0₆548
-0.01%
$ 45,905 $ 0
May 7, 1 AM $ 0.0₆549
+0.01%
$ 46,004 $ 0
May 7, 12 AM $ 0.0₆549
-0.45%
$ 46,003 $ 0
May 6, 11 PM $ 0.0₆551
+0.01%
$ 46,149 $ 0
May 6, 10 PM $ 0.0₆551
-0.32%
$ 46,163 $ 0
May 6, 9 PM $ 0.0₆553
+0.38%
$ 46,308 $ 0
May 6, 8 PM $ 0.0₆551
-0.30%
$ 46,150 $ 0
May 6, 7 PM $ 0.0₆552
+0.17%
$ 46,239 $ 0
May 6, 6 PM $ 0.0₆551
-0.16%
$ 46,163 $ 0
May 6, 5 PM $ 0.0₆553
-0.25%
$ 46,295 $ 0
May 6, 4 PM $ 0.0₆553
-0.16%
$ 46,321 $ 0
May 6, 3 PM $ 0.0₆552
-0.01%
$ 46,248 $ 0
May 6, 2 PM $ 0.0₆552
+0.25%
$ 46,277 $ 0
May 6, 1 PM $ 0.0₆552
-1.39%
$ 46,264 $ 0
May 6, 12 PM $ 0.0₆561
-0.18%
$ 46,994 $ 0
May 6, 11 AM $ 0.0₆563
+0.03%
$ 47,141 $ 0
May 6, 10 AM $ 0.0₆561
+0.11%
$ 47,022 $ 0
May 6, 9 AM $ 0.0₆559
+0.19%
$ 46,863 $ 0
May 6, 8 AM $ 0.0₆555
+0.18%
$ 46,525 $ 0