Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPAPES Historical Data

XRPAPES Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.0₆471
-0.45%
$39,453 $0
May 21, 9 AM $0.0₆473
-0.37%
$39,655 $0
May 21, 8 AM $0.0₆475
+0.35%
$39,799 $0
May 21, 7 AM $0.0₆473
+0.34%
$39,628 $0
May 21, 6 AM $0.0₆473
-0.08%
$39,585 $0
May 21, 5 AM $0.0₆474
-0.40%
$39,684 $0
May 21, 4 AM $0.0₆476
-0.09%
$39,845 $0
May 21, 3 AM $0.0₆476
-0.01%
$39,846 $0
May 21, 2 AM $0.0₆476
+0.42%
$39,896 $0
May 21, 1 AM $0.0₆474
+0.04%
$39,719 $0
May 21, 12 AM $0.0₆473
+0.43%
$39,585 $0
May 20, 11 PM $0.0₆47
-0.08%
$39,370 $0
May 20, 10 PM $0.0₆47
-0.28%
$39,362 $0
May 20, 9 PM $0.0₆471
-0.08%
$39,479 $0
May 20, 8 PM $0.0₆471
-0.22%
$39,470 $0
May 20, 7 PM $0.0₆472
+0.31%
$39,544 $0
May 20, 6 PM $0.0₆472
-0.21%
$39,566 $0
May 20, 5 PM $0.0₆474
+0.16%
$39,706 $0
May 20, 4 PM $0.0₆472
-0.25%
$39,567 $48
May 20, 3 PM $0.0₆473
-0.12%
$39,587 $49
May 20, 2 PM $0.0₆471
+0.51%
$39,475 $48
May 20, 1 PM $0.0₆469
-0.72%
$39,286 $48
May 20, 12 PM $0.0₆471
+0.37%
$39,496 $48
May 20, 11 AM $0.0₆471
-0.20%
$39,443 $48
May 20, 10 AM $0.0₆472
+0.20%
$39,578 $48
May 20, 9 AM $0.0₆472
+0.16%
$39,549 $48
May 20, 8 AM $0.0₆472
+0.24%
$39,520 $48
May 20, 7 AM $0.0₆472
+0.07%
$39,524 $48
May 20, 6 AM $0.0₆471
+0.03%
$39,444 $48
May 20, 5 AM $0.0₆471
+0.74%
$39,464 $48
May 20, 4 AM $0.0₆467
-0.04%
$39,081 $48
May 20, 3 AM $0.0₆467
+0.39%
$39,107 $49
May 20, 2 AM $0.0₆466
-0.07%
$39,003 $49
May 20, 1 AM $0.0₆464
-0.47%
$38,900 $49
May 20, 12 AM $0.0₆466
-0.56%
$39,043 $49
May 19, 11 PM $0.0₆469
+0.41%
$39,328 $49
May 19, 10 PM $0.0₆467
-0.22%
$39,147 $49
May 19, 9 PM $0.0₆469
+0.16%
$39,261 $49
May 19, 8 PM $0.0₆468
+0.13%
$39,198 $49
May 19, 7 PM $0.0₆468
-0.19%
$39,216 $49
May 19, 6 PM $0.0₆47
+0.06%
$39,337 $49
May 19, 5 PM $0.0₆471
-0.37%
$39,418 $49
May 19, 4 PM $0.0₆471
+0.24%
$39,478 $1
May 19, 3 PM $0.0₆472
+0.49%
$39,526 $1
May 19, 2 PM $0.0₆471
-0.64%
$39,452 $1
May 19, 1 PM $0.0₆474
-0.02%
$39,685 $1
May 19, 12 PM $0.0₆473
+0.22%
$39,643 $1
May 19, 11 AM $0.0₆472
-0.18%
$39,516 $1
May 19, 10 AM $0.0₆472
-0.11%
$39,574 $1
May 19, 9 AM $0.0₆473
-0.77%
$39,618 $1