XRPAPES Historical Data

XRPAPES Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₆555
+0.53%
$ 46,481 $ 0
May 6, 6 AM $ 0.0₆552
+0.38%
$ 46,275 $ 0
May 6, 5 AM $ 0.0₆548
-0.33%
$ 45,916 $ 0
May 6, 4 AM $ 0.0₆549
-0.14%
$ 46,029 $ 0
May 6, 3 AM $ 0.0₆55
+0.45%
$ 46,100 $ 0
May 6, 2 AM $ 0.0₆547
-0.41%
$ 45,801 $ 0
May 6, 1 AM $ 0.0₆548
+0.36%
$ 45,934 $ 0
May 6, 12 AM $ 0.0₆546
-0.26%
$ 45,702 $ 0
May 5, 11 PM $ 0.0₆546
-0.47%
$ 45,724 $ 0
May 5, 10 PM $ 0.0₆547
-0.19%
$ 45,838 $ 0
May 5, 9 PM $ 0.0₆547
-0.09%
$ 45,864 $ 0
May 5, 8 PM $ 0.0₆548
+0.34%
$ 45,927 $ 0
May 5, 7 PM $ 0.0₆547
+0.17%
$ 45,787 $ 0
May 5, 6 PM $ 0.0₆546
+0.06%
$ 45,710 $ 0
May 5, 5 PM $ 0.0₆545
-0.05%
$ 45,636 $ 0
May 5, 4 PM $ 0.0₆544
-0.42%
$ 45,607 $ 0
May 5, 3 PM $ 0.0₆547
+0.24%
$ 45,842 $ 0
May 5, 2 PM $ 0.0₆545
-0.41%
$ 45,617 $ 0
May 5, 1 PM $ 0.0₆547
+0.03%
$ 45,839 $ 0
May 5, 12 PM $ 0.0₆547
+0.43%
$ 45,803 $ 0
May 5, 11 AM $ 0.0₆544
+0.12%
$ 45,613 $ 0
May 5, 10 AM $ 0.0₆544
+0.25%
$ 45,599 $ 0
May 5, 9 AM $ 0.0₆543
-0.34%
$ 45,480 $ 0
May 5, 8 AM $ 0.0₆545
+0.11%
$ 45,639 $ 0
May 5, 7 AM $ 0.0₆545
+0.28%
$ 45,678 $ 0
May 5, 6 AM $ 0.0₆543
+0.01%
$ 45,461 $ 0
May 5, 5 AM $ 0.0₆544
+0.14%
$ 45,535 $ 0
May 5, 4 AM $ 0.0₆542
-0.26%
$ 45,446 $ 0
May 5, 3 AM $ 0.0₆545
+0.54%
$ 45,652 $ 0
May 5, 2 AM $ 0.0₆543
+0.40%
$ 45,485 $ 0
May 5, 1 AM $ 0.0₆541
+0.11%
$ 45,280 $ 0
May 5, 12 AM $ 0.0₆539
+0.11%
$ 45,182 $ 0
May 4, 11 PM $ 0.0₆538
-0.30%
$ 45,088 $ 0
May 4, 10 PM $ 0.0₆54
-0.21%
$ 45,244 $ 0
May 4, 9 PM $ 0.0₆541
+0.31%
$ 45,312 $ 0
May 4, 8 PM $ 0.0₆539
-0.39%
$ 45,146 $ 0
May 4, 7 PM $ 0.0₆541
-0.31%
$ 45,333 $ 0
May 4, 6 PM $ 0.0₆544
-0.35%
$ 45,558 $ 0
May 4, 5 PM $ 0.0₆544
+0.26%
$ 45,550 $ 0
May 4, 4 PM $ 0.0₆543
+0.34%
$ 45,492 $ 0
May 4, 3 PM $ 0.0₆541
-0.92%
$ 45,338 $ 0
May 4, 2 PM $ 0.0₆543
+0.66%
$ 45,496 $ 0
May 4, 1 PM $ 0.0₆541
+0.14%
$ 45,310 $ 0
May 4, 12 PM $ 0.0₆54
-0.01%
$ 45,228 $ 0
May 4, 11 AM $ 0.0₆539
-0.18%
$ 45,170 $ 0
May 4, 10 AM $ 0.0₆541
-1.54%
$ 45,284 $ 0
May 4, 9 AM $ 0.0₆548
+0.37%
$ 45,944 $ 0
May 4, 8 AM $ 0.0₆546
+0.02%
$ 45,747 $ 0
May 4, 7 AM $ 0.0₆546
-0.01%
$ 45,710 $ 0
May 4, 6 AM $ 0.0₆545
-0.35%
$ 45,629 $ 0