XRPAPES Historical Data

XRPAPES Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0₆547
-0.06%
$ 45,856 $ 0
May 4, 4 AM $ 0.0₆549
+0.41%
$ 45,958 $ 0
May 4, 3 AM $ 0.0₆545
-0.29%
$ 45,681 $ 0
May 4, 2 AM $ 0.0₆546
+0.74%
$ 45,770 $ 0
May 4, 1 AM $ 0.0₆54
+0.51%
$ 45,203 $ 0
May 4, 12 AM $ 0.0₆536
-0.30%
$ 44,896 $ 0
May 3, 11 PM $ 0.0₆538
-0.56%
$ 45,084 $ 0
May 3, 10 PM $ 0.0₆542
+0.52%
$ 45,367 $ 0
May 3, 9 PM $ 0.0₆539
+0.04%
$ 45,195 $ 0
May 3, 8 PM $ 0.0₆54
+0.04%
$ 45,277 $ 0
May 3, 7 PM $ 0.0₆541
+0.14%
$ 45,292 $ 0
May 3, 6 PM $ 0.0₆54
-0.05%
$ 45,219 $ 0
May 3, 5 PM $ 0.0₆541
+0.06%
$ 45,284 $ 0
May 3, 4 PM $ 0.0₆541
+0.08%
$ 45,289 $ 0
May 3, 3 PM $ 0.0₆54
-0.14%
$ 45,258 $ 0
May 3, 2 PM $ 0.0₆54
-0.10%
$ 45,224 $ 0
May 3, 1 PM $ 0.0₆54
-0.11%
$ 45,249 $ 0
May 3, 12 PM $ 0.0₆541
+0.02%
$ 45,299 $ 0
May 3, 11 AM $ 0.0₆539
+0.26%
$ 45,155 $ 0
May 3, 10 AM $ 0.0₆538
-1.86%
$ 45,078 $ 0
May 3, 9 AM $ 0.0₆548
+0.09%
$ 45,933 $ 0
May 3, 8 AM $ 0.0₆548
+0.07%
$ 45,873 $ 0
May 3, 7 AM $ 0.0₆548
+0.22%
$ 45,882 $ 0
May 3, 6 AM $ 0.0₆546
-0.11%
$ 45,730 $ 0
May 3, 5 AM $ 0.0₆546
+0.09%
$ 45,759 $ 0
May 3, 4 AM $ 0.0₆546
+0.07%
$ 45,752 $ 11
May 3, 3 AM $ 0.0₆546
+0.05%
$ 45,717 $ 12
May 3, 2 AM $ 0.0₆545
-0.04%
$ 45,689 $ 23
May 3, 1 AM $ 0.0₆546
-0.18%
$ 45,724 $ 23
Apr 25, 6 PM $ 0.0₆559
+0.03%
$ 46,798 $ 0
Apr 25, 5 PM $ 0.0₆559
-0.23%
$ 46,806 $ 0
Apr 25, 4 PM $ 0.0₆56
-0.27%
$ 46,871 $ 0
Apr 25, 3 PM $ 0.0₆563
+0.01%
$ 47,130 $ 0
Apr 25, 2 PM $ 0.0₆563
+0.00%
$ 47,170 $ 0
Apr 25, 1 PM $ 0.0₆563
+0.11%
$ 47,181 $ 0
Apr 25, 12 PM $ 0.0₆562
-0.14%
$ 47,083 $ 0
Apr 25, 11 AM $ 0.0₆563
-0.28%
$ 47,169 $ 0
Apr 25, 10 AM $ 0.0₆565
-0.05%
$ 47,305 $ 0
Apr 25, 9 AM $ 0.0₆565
+0.06%
$ 47,299 $ 0
Apr 25, 8 AM $ 0.0₆564
+0.04%
$ 47,270 $ 0
Apr 25, 7 AM $ 0.0₆564
+0.05%
$ 47,252 $ 0
Apr 25, 6 AM $ 0.0₆564
+0.07%
$ 47,226 $ 0
Apr 25, 5 AM $ 0.0₆564
+0.05%
$ 47,213 $ 0
Apr 25, 4 AM $ 0.0₆564
-0.15%
$ 47,251 $ 0
Apr 25, 3 AM $ 0.0₆564
+0.06%
$ 47,271 $ 0
Apr 25, 2 AM $ 0.0₆565
+0.04%
$ 47,331 $ 0
Apr 25, 1 AM $ 0.0₆565
+0.22%
$ 47,314 $ 0
Apr 25, 12 AM $ 0.0₆563
-0.04%
$ 47,204 $ 0
Apr 24, 11 PM $ 0.0₆563
+0.04%
$ 47,198 $ 19
Apr 24, 10 PM $ 0.0₆563
-0.50%
$ 47,151 $ 19