XRPAPES Historical Data

XRPAPES Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₆566
-0.18%
$ 47,378 $ 19
Apr 24, 8 PM $ 0.0₆566
+0.00%
$ 47,436 $ 19
Apr 24, 7 PM $ 0.0₆566
+0.05%
$ 47,419 $ 19
Apr 24, 6 PM $ 0.0₆566
-0.15%
$ 47,396 $ 19
Apr 24, 5 PM $ 0.0₆566
-0.14%
$ 47,391 $ 77
Apr 24, 4 PM $ 0.0₆566
-0.44%
$ 47,453 $ 77
Apr 24, 3 PM $ 0.0₆566
+0.18%
$ 47,405 $ 80
Apr 24, 2 PM $ 0.0₆566
+0.21%
$ 47,384 $ 79
Apr 24, 1 PM $ 0.0₆566
+0.41%
$ 47,437 $ 79
Apr 24, 12 PM $ 0.0₆565
-0.12%
$ 47,328 $ 79
Apr 24, 11 AM $ 0.0₆566
+0.48%
$ 47,431 $ 79
Apr 24, 10 AM $ 0.0₆562
+0.21%
$ 47,088 $ 79
Apr 24, 9 AM $ 0.0₆562
-0.32%
$ 47,048 $ 79
Apr 24, 8 AM $ 0.0₆563
+0.10%
$ 47,202 $ 79
Apr 24, 7 AM $ 0.0₆563
-0.13%
$ 47,130 $ 79
Apr 24, 6 AM $ 0.0₆563
-0.11%
$ 47,176 $ 79
Apr 24, 5 AM $ 0.0₆563
+0.00%
$ 47,122 $ 79
Apr 24, 4 AM $ 0.0₆562
-0.14%
$ 47,068 $ 80
Apr 24, 3 AM $ 0.0₆563
-0.54%
$ 47,131 $ 80
Apr 24, 2 AM $ 0.0₆566
-0.29%
$ 47,442 $ 93
Apr 24, 1 AM $ 0.0₆565
-0.20%
$ 47,362 $ 94
Apr 24, 12 AM $ 0.0₆566
+0.03%
$ 47,449 $ 93
Apr 23, 6 PM $ 0.0₆547
+0.43%
$ 45,864 $ 106
Apr 23, 5 PM $ 0.0₆543
-0.27%
$ 45,448 $ 106
Apr 23, 4 PM $ 0.0₆545
+0.10%
$ 45,620 $ 105
Apr 23, 3 PM $ 0.0₆545
+0.33%
$ 45,618 $ 103
Apr 23, 2 PM $ 0.0₆541
+0.59%
$ 45,302 $ 103
Apr 23, 1 PM $ 0.0₆538
-0.06%
$ 45,086 $ 102
Apr 23, 12 PM $ 0.0₆54
+0.19%
$ 45,195 $ 102
Apr 23, 11 AM $ 0.0₆537
+0.24%
$ 44,998 $ 102
Apr 23, 10 AM $ 0.0₆536
-0.26%
$ 44,903 $ 102
Apr 23, 9 AM $ 0.0₆538
-0.16%
$ 45,056 $ 102
Apr 23, 8 AM $ 0.0₆538
-0.34%
$ 45,060 $ 102
Apr 23, 7 AM $ 0.0₆54
+0.00%
$ 45,267 $ 103
Download