XRPAPES Historical Data

XRPAPES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0₆106
+0.33%
$ 8,879 $ 267
Jun 13, 5 PM $ 0.0₆106
+0.15%
$ 8,883 $ 267
Jun 13, 4 PM $ 0.0₆106
-2.52%
$ 8,880 $ 265
Jun 13, 3 PM $ 0.0₆109
+0.44%
$ 9,133 $ 254
Jun 13, 2 PM $ 0.0₆108
+0.21%
$ 9,082 $ 256
Jun 13, 1 PM $ 0.0₆108
-0.06%
$ 9,071 $ 255
Jun 13, 12 PM $ 0.0₆108
+0.25%
$ 9,060 $ 255
Jun 13, 11 AM $ 0.0₆108
+0.24%
$ 9,036 $ 254
Jun 13, 10 AM $ 0.0₆108
+0.16%
$ 9,017 $ 256
Jun 13, 9 AM $ 0.0₆107
-0.06%
$ 8,998 $ 398
Jun 13, 8 AM $ 0.0₆108
+0.00%
$ 9,022 $ 398
Jun 13, 2 AM $ 0.0₆15
-0.39%
$ 12,578 $ 180
Jun 13, 1 AM $ 0.0₆15
+0.17%
$ 12,592 $ 179
Jun 13, 12 AM $ 0.0₆15
+0.12%
$ 12,565 $ 180
Jun 12, 11 PM $ 0.0₆15
+0.07%
$ 12,530 $ 179
Jun 12, 10 PM $ 0.0₆149
-0.08%
$ 12,524 $ 179
Jun 12, 9 PM $ 0.0₆15
+0.20%
$ 12,566 $ 179
Jun 12, 8 PM $ 0.0₆15
+0.19%
$ 12,558 $ 179
Jun 12, 7 PM $ 0.0₆15
+0.18%
$ 12,565 $ 198
Jun 12, 6 PM $ 0.0₆15
+0.20%
$ 12,561 $ 198
Jun 12, 5 PM $ 0.0₆15
-0.07%
$ 12,543 $ 198
Jun 12, 4 PM $ 0.0₆15
+0.00%
$ 12,570 $ 198
Jun 12, 10 AM $ 0.0₆124
-0.48%
$ 10,365 $ 112
Jun 12, 9 AM $ 0.0₆124
+0.64%
$ 10,424 $ 112
Jun 12, 8 AM $ 0.0₆124
+0.84%
$ 10,361 $ 223
Jun 12, 7 AM $ 0.0₆123
+0.30%
$ 10,274 $ 237
Jun 12, 6 AM $ 0.0₆122
-6.03%
$ 10,247 $ 236
Jun 12, 5 AM $ 0.0₆13
-0.57%
$ 10,906 $ 200
Jun 12, 4 AM $ 0.0₆131
+0.46%
$ 10,986 $ 200
Jun 12, 3 AM $ 0.0₆13
-0.39%
$ 10,928 $ 201
Jun 12, 2 AM $ 0.0₆131
+0.70%
$ 10,965 $ 209
Jun 12, 1 AM $ 0.0₆13
-0.49%
$ 10,883 $ 250
Jun 12, 12 AM $ 0.0₆13
-0.05%
$ 10,925 $ 251
Jun 11, 11 PM $ 0.0₆13
-0.07%
$ 10,930 $ 856
Jun 11, 10 PM $ 0.0₆131
+0.33%
$ 10,945 $ 857
Jun 11, 9 PM $ 0.0₆13
+0.44%
$ 10,906 $ 855
Jun 11, 8 PM $ 0.0₆129
-1.79%
$ 10,842 $ 964
Jun 11, 7 PM $ 0.0₆132
+0.68%
$ 11,084 $ 942
Jun 11, 6 PM $ 0.0₆131
+0.06%
$ 10,992 $ 984
Jun 11, 5 PM $ 0.0₆13
+1.23%
$ 10,926 $ 991
Jun 11, 4 PM $ 0.0₆129
+0.10%
$ 10,819 $ 983
Jun 11, 3 PM $ 0.0₆13
+0.04%
$ 10,861 $ 985
Jun 11, 8 AM $ 0.0₆112
+2.97%
$ 9,349 $ 818
Jun 11, 7 AM $ 0.0₆108
-0.19%
$ 9,067 $ 807
Jun 11, 6 AM $ 0.0₆109
+0.24%
$ 9,114 $ 800
Jun 11, 5 AM $ 0.0₆109
-0.43%
$ 9,092 $ 808
Jun 11, 4 AM $ 0.0₆109
-0.18%
$ 9,102 $ 804
Jun 11, 3 AM $ 0.0₆108
-1.03%
$ 9,069 $ 810
Jun 11, 2 AM $ 0.0₆109
+2.88%
$ 9,162 $ 793
Jun 11, 1 AM $ 0.0₆106
+0.00%
$ 8,871 $ 751