XRPAPES Historical Data

XRPAPES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₆109
+2.88%
$ 9,162 $ 793
Jun 11, 1 AM $ 0.0₆106
+0.00%
$ 8,871 $ 751
Jun 10, 7 PM $ 0.0₆363
-0.03%
$ 30,433 $ 1
Jun 10, 6 PM $ 0.0₆363
-0.51%
$ 30,406 $ 1
Jun 10, 5 PM $ 0.0₆364
-0.53%
$ 30,502 $ 1
Jun 10, 4 PM $ 0.0₆369
-0.75%
$ 30,870 $ 1
Jun 10, 3 PM $ 0.0₆37
+0.32%
$ 30,988 $ 1
Jun 10, 2 PM $ 0.0₆37
-0.76%
$ 30,955 $ 1
Jun 10, 1 PM $ 0.0₆372
+0.93%
$ 31,150 $ 1
Jun 10, 12 PM $ 0.0₆369
+1.24%
$ 30,871 $ 1
Jun 10, 11 AM $ 0.0₆363
-0.56%
$ 30,420 $ 0
Jun 10, 10 AM $ 0.0₆365
+0.03%
$ 30,584 $ 0
Jun 10, 9 AM $ 0.0₆365
+0.11%
$ 30,576 $ 0
Jun 10, 8 AM $ 0.0₆364
-0.94%
$ 30,534 $ 0
Jun 10, 7 AM $ 0.0₆368
+0.57%
$ 30,839 $ 0
Jun 10, 6 AM $ 0.0₆366
+0.02%
$ 30,674 $ 0
Jun 10, 5 AM $ 0.0₆366
-0.18%
$ 30,685 $ 0
Jun 10, 4 AM $ 0.0₆367
-0.38%
$ 30,759 $ 0
Jun 10, 3 AM $ 0.0₆369
+0.36%
$ 30,897 $ 0
Jun 10, 2 AM $ 0.0₆368
-0.99%
$ 30,862 $ 0
Jun 10, 1 AM $ 0.0₆372
-0.28%
$ 31,169 $ 0
Jun 10, 12 AM $ 0.0₆372
-0.68%
$ 31,181 $ 0
Jun 9, 11 PM $ 0.0₆374
-0.02%
$ 31,332 $ 0
Jun 9, 10 PM $ 0.0₆375
+0.24%
$ 31,386 $ 0
Jun 9, 9 PM $ 0.0₆374
-0.46%
$ 31,359 $ 0
Jun 9, 8 PM $ 0.0₆376
-0.19%
$ 31,479 $ 0
Jun 9, 7 PM $ 0.0₆375
+0.16%
$ 31,439 $ 0
Jun 9, 6 PM $ 0.0₆375
+0.02%
$ 31,448 $ 0
Jun 9, 5 PM $ 0.0₆377
+1.01%
$ 31,568 $ 0
Jun 9, 4 PM $ 0.0₆37
-0.61%
$ 31,015 $ 0
Jun 9, 3 PM $ 0.0₆373
+0.02%
$ 31,272 $ 0
Jun 9, 2 PM $ 0.0₆375
-1.82%
$ 31,377 $ 0
Jun 9, 1 PM $ 0.0₆381
-0.30%
$ 31,899 $ 0
Jun 9, 12 PM $ 0.0₆382
+0.50%
$ 31,976 $ 0
Jun 9, 11 AM $ 0.0₆38
-0.37%
$ 31,819 $ 0
Jun 9, 10 AM $ 0.0₆38
-0.36%
$ 31,862 $ 0
Jun 9, 9 AM $ 0.0₆382
-0.64%
$ 31,989 $ 0
Jun 9, 8 AM $ 0.0₆384
-0.30%
$ 32,199 $ 0
Jun 9, 7 AM $ 0.0₆385
-0.12%
$ 32,259 $ 0
Jun 9, 6 AM $ 0.0₆386
-0.02%
$ 32,314 $ 0
Jun 9, 5 AM $ 0.0₆386
+0.44%
$ 32,328 $ 0
Jun 9, 4 AM $ 0.0₆385
+1.39%
$ 32,231 $ 0
Jun 9, 3 AM $ 0.0₆379
+0.23%
$ 31,783 $ 0
Jun 9, 2 AM $ 0.0₆377
-0.43%
$ 31,579 $ 0
Jun 9, 1 AM $ 0.0₆38
-0.08%
$ 31,828 $ 0
Jun 9, 12 AM $ 0.0₆381
-0.98%
$ 31,889 $ 0
Jun 8, 11 PM $ 0.0₆385
-0.32%
$ 32,293 $ 0
Jun 8, 10 PM $ 0.0₆387
-0.66%
$ 32,403 $ 0
Jun 8, 9 PM $ 0.0₆39
+0.74%
$ 32,642 $ 0
Jun 8, 8 PM $ 0.0₆388
+0.05%
$ 32,475 $ 0