XRPAPES Historical Data

XRPAPES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0₇913
+0.45%
$ 7,182 $ 0
Jul 19, 1 PM $ 0.0₇908
-0.06%
$ 7,150 $ 0
Jul 19, 12 PM $ 0.0₇91
-0.06%
$ 7,160 $ 0
Jul 19, 11 AM $ 0.0₇912
+0.06%
$ 7,175 $ 0
Jul 19, 10 AM $ 0.0₇912
+0.31%
$ 7,179 $ 0
Jul 19, 9 AM $ 0.0₇91
-0.31%
$ 7,159 $ 0
Jul 19, 8 AM $ 0.0₇911
+0.20%
$ 7,174 $ 0
Jul 19, 7 AM $ 0.0₇911
-0.02%
$ 7,168 $ 0
Jul 19, 6 AM $ 0.0₇91
-0.07%
$ 7,164 $ 0
Jul 19, 5 AM $ 0.0₇911
-0.05%
$ 7,169 $ 0
Jul 19, 4 AM $ 0.0₇912
+0.26%
$ 7,176 $ 0
Jul 19, 3 AM $ 0.0₇909
-0.17%
$ 7,155 $ 0
Jul 19, 2 AM $ 0.0₇911
+0.17%
$ 7,170 $ 0
Jul 19, 1 AM $ 0.0₇908
-0.03%
$ 7,148 $ 0
Jul 19, 12 AM $ 0.0₇908
-0.06%
$ 7,144 $ 0
Jul 18, 11 PM $ 0.0₇908
-0.08%
$ 7,143 $ 0
Jul 18, 10 PM $ 0.0₇908
-0.16%
$ 7,143 $ 0
Jul 18, 9 PM $ 0.0₇907
-0.16%
$ 7,142 $ 0
Jul 18, 8 PM $ 0.0₇908
+0.02%
$ 7,148 $ 0
Jul 18, 7 PM $ 0.0₇908
+0.24%
$ 7,146 $ 0
Jul 18, 6 PM $ 0.0₇906
-0.22%
$ 7,127 $ 0
Jul 18, 5 PM $ 0.0₇908
+0.35%
$ 7,143 $ 0
Jul 18, 4 PM $ 0.0₇904
+0.15%
$ 7,115 $ 0
Jul 18, 3 PM $ 0.0₇902
-0.19%
$ 7,102 $ 0
Jul 18, 2 PM $ 0.0₇904
+0.25%
$ 7,112 $ 0
Jul 18, 1 PM $ 0.0₇902
-0.24%
$ 7,097 $ 0
Jul 18, 12 PM $ 0.0₇905
+0.01%
$ 7,121 $ 0
Jul 18, 11 AM $ 0.0₇903
+0.10%
$ 7,109 $ 0
Jul 18, 10 AM $ 0.0₇903
+0.08%
$ 7,105 $ 0
Jul 18, 9 AM $ 0.0₇9
-0.41%
$ 7,086 $ 0
Jul 18, 8 AM $ 0.0₇905
+0.11%
$ 7,120 $ 0
Jul 18, 7 AM $ 0.0₇905
+0.12%
$ 7,126 $ 0
Jul 18, 6 AM $ 0.0₇904
+0.12%
$ 7,117 $ 0
Jul 18, 5 AM $ 0.0₇904
+0.13%
$ 7,116 $ 0
Jul 18, 4 AM $ 0.0₇903
-0.16%
$ 7,111 $ 0
Jul 18, 3 AM $ 0.0₇905
-0.07%
$ 7,119 $ 0
Jul 18, 2 AM $ 0.0₇905
+0.17%
$ 7,125 $ 0
Jul 18, 1 AM $ 0.0₇904
+0.08%
$ 7,113 $ 0
Jul 18, 12 AM $ 0.0₇905
+0.16%
$ 7,127 $ 0
Jul 17, 11 PM $ 0.0₇905
+0.20%
$ 7,119 $ 0
Jul 17, 10 PM $ 0.0₇903
-0.05%
$ 7,107 $ 0
Jul 17, 9 PM $ 0.0₇904
-0.06%
$ 7,115 $ 0
Jul 17, 8 PM $ 0.0₇903
-0.15%
$ 7,109 $ 0
Jul 17, 7 PM $ 0.0₇906
+0.00%
$ 7,128 $ 0
Jul 17, 6 PM $ 0.0₇906
+0.00%
$ 7,131 $ 0
Jul 17, 5 PM $ 0.0₇907
+0.43%
$ 7,138 $ 0
Jul 17, 4 PM $ 0.0₇903
+0.41%
$ 7,109 $ 0
Jul 17, 3 PM $ 0.0₇897
+0.03%
$ 7,063 $ 0
Jul 17, 2 PM $ 0.0₇899
+0.04%
$ 7,073 $ 0
Jul 17, 1 PM $ 0.0₇89
-0.42%
$ 7,007 $ 0