XRPAPES Historical Data

XRPAPES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0₆388
+0.05%
$ 32,475 $ 0
Jun 8, 7 PM $ 0.0₆389
+0.59%
$ 32,613 $ 0
Jun 8, 6 PM $ 0.0₆386
+0.24%
$ 32,363 $ 0
Jun 8, 5 PM $ 0.0₆382
-0.30%
$ 32,039 $ 0
Jun 8, 4 PM $ 0.0₆385
-0.49%
$ 32,224 $ 0
Jun 8, 3 PM $ 0.0₆385
+0.05%
$ 32,289 $ 0
Jun 8, 2 PM $ 0.0₆384
+0.40%
$ 32,160 $ 0
Jun 8, 1 PM $ 0.0₆381
-0.29%
$ 31,947 $ 0
Jun 8, 12 PM $ 0.0₆381
-0.03%
$ 31,889 $ 0
Jun 8, 11 AM $ 0.0₆383
+1.63%
$ 32,044 $ 0
Jun 8, 10 AM $ 0.0₆378
+0.03%
$ 31,648 $ 0
Jun 8, 9 AM $ 0.0₆377
+0.71%
$ 31,556 $ 0
Jun 8, 8 AM $ 0.0₆375
-0.76%
$ 31,390 $ 0
Jun 8, 7 AM $ 0.0₆377
+0.56%
$ 31,615 $ 0
Jun 8, 6 AM $ 0.0₆375
+0.41%
$ 31,427 $ 0
Jun 8, 5 AM $ 0.0₆373
-0.75%
$ 31,258 $ 0
Jun 8, 4 AM $ 0.0₆376
-0.88%
$ 31,472 $ 0
Jun 8, 3 AM $ 0.0₆379
-0.41%
$ 31,713 $ 0
Jun 8, 2 AM $ 0.0₆38
+0.18%
$ 31,856 $ 0
Jun 8, 1 AM $ 0.0₆378
-1.08%
$ 31,685 $ 0
Jun 8, 12 AM $ 0.0₆383
+0.84%
$ 32,071 $ 0
Jun 7, 11 PM $ 0.0₆381
+0.22%
$ 31,886 $ 0
Jun 7, 10 PM $ 0.0₆381
+2.56%
$ 31,899 $ 0
Jun 7, 9 PM $ 0.0₆371
-0.49%
$ 31,062 $ 0
Jun 7, 8 PM $ 0.0₆372
+0.51%
$ 31,157 $ 0
Jun 7, 7 PM $ 0.0₆37
-1.56%
$ 31,032 $ 0
Jun 7, 6 PM $ 0.0₆376
-0.01%
$ 31,538 $ 0
Jun 7, 5 PM $ 0.0₆377
+0.61%
$ 31,570 $ 0
Jun 7, 4 PM $ 0.0₆375
+0.45%
$ 31,385 $ 0
Jun 7, 3 PM $ 0.0₆374
+0.49%
$ 31,311 $ 0
Jun 7, 2 PM $ 0.0₆372
+0.88%
$ 31,185 $ 0
Jun 7, 1 PM $ 0.0₆369
-0.08%
$ 30,895 $ 0
Jun 7, 12 PM $ 0.0₆369
-1.30%
$ 30,920 $ 0
Jun 7, 11 AM $ 0.0₆374
+0.34%
$ 31,363 $ 0
Jun 7, 10 AM $ 0.0₆373
-1.08%
$ 31,273 $ 0
Jun 7, 9 AM $ 0.0₆378
+0.18%
$ 31,684 $ 0
Jun 7, 8 AM $ 0.0₆374
+0.40%
$ 31,372 $ 0
Jun 7, 7 AM $ 0.0₆373
+0.58%
$ 31,227 $ 0
Jun 7, 6 AM $ 0.0₆371
+0.69%
$ 31,076 $ 0
Jun 7, 5 AM $ 0.0₆369
+0.13%
$ 30,926 $ 0
Jun 7, 4 AM $ 0.0₆368
+0.15%
$ 30,851 $ 0
Jun 7, 3 AM $ 0.0₆368
-0.18%
$ 30,799 $ 0
Jun 7, 2 AM $ 0.0₆366
-0.39%
$ 30,633 $ 0
Jun 7, 1 AM $ 0.0₆368
+2.37%
$ 30,797 $ 0
Jun 7, 12 AM $ 0.0₆36
+0.14%
$ 30,195 $ 0
Jun 6, 11 PM $ 0.0₆36
+0.36%
$ 30,121 $ 0
Jun 6, 10 PM $ 0.0₆357
-0.41%
$ 29,911 $ 0
Jun 6, 9 PM $ 0.0₆359
+0.58%
$ 30,070 $ 0
Jun 6, 8 PM $ 0.0₆356
+0.08%
$ 29,853 $ 0
Jun 6, 7 PM $ 0.0₆356
-0.15%
$ 29,831 $ 0