XRPAPES Historical Data

XRPAPES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0₆356
-0.15%
$ 29,831 $ 0
Jun 6, 6 PM $ 0.0₆357
+0.16%
$ 29,898 $ 0
Jun 6, 5 PM $ 0.0₆357
-0.82%
$ 29,943 $ 0
Jun 6, 4 PM $ 0.0₆359
-0.34%
$ 30,089 $ 0
Jun 6, 3 PM $ 0.0₆361
-0.86%
$ 30,249 $ 0
Jun 6, 2 PM $ 0.0₆364
+0.93%
$ 30,513 $ 0
Jun 6, 1 PM $ 0.0₆36
-0.15%
$ 30,175 $ 0
Jun 6, 12 PM $ 0.0₆356
-0.50%
$ 29,831 $ 0
Jun 6, 11 AM $ 0.0₆357
+0.59%
$ 29,906 $ 0
Jun 6, 10 AM $ 0.0₆353
-1.52%
$ 29,601 $ 0
Jun 6, 9 AM $ 0.0₆362
+0.00%
$ 30,349 $ 0
Jun 6, 8 AM $ 0.0₆362
+0.47%
$ 30,296 $ 0
Jun 6, 7 AM $ 0.0₆359
+0.74%
$ 30,102 $ 0
Jun 6, 6 AM $ 0.0₆36
+0.70%
$ 30,188 $ 0
Jun 6, 5 AM $ 0.0₆356
+1.75%
$ 29,787 $ 0
Jun 6, 4 AM $ 0.0₆348
-2.81%
$ 29,143 $ 0
Jun 6, 3 AM $ 0.0₆358
-1.04%
$ 30,017 $ 0
Jun 6, 2 AM $ 0.0₆361
-0.38%
$ 30,281 $ 0
Jun 6, 1 AM $ 0.0₆364
-0.45%
$ 30,499 $ 0
Jun 6, 12 AM $ 0.0₆364
+0.89%
$ 30,512 $ 0
Jun 5, 11 PM $ 0.0₆36
-1.41%
$ 30,121 $ 0
Jun 5, 10 PM $ 0.0₆364
-0.83%
$ 30,525 $ 0
Jun 5, 9 PM $ 0.0₆367
-0.01%
$ 30,737 $ 0
Jun 5, 8 PM $ 0.0₆365
+0.85%
$ 30,600 $ 0
Jun 5, 7 PM $ 0.0₆357
-0.08%
$ 29,895 $ 0
Jun 5, 6 PM $ 0.0₆362
-0.59%
$ 30,331 $ 0
Jun 5, 5 PM $ 0.0₆365
-0.85%
$ 30,576 $ 0
Jun 5, 4 PM $ 0.0₆363
+0.15%
$ 30,424 $ 0
Jun 5, 3 PM $ 0.0₆361
-0.53%
$ 30,230 $ 0
Jun 5, 2 PM $ 0.0₆366
+0.26%
$ 30,639 $ 0
Jun 5, 1 PM $ 0.0₆371
+0.97%
$ 31,045 $ 0
Jun 5, 12 PM $ 0.0₆367
-0.34%
$ 30,755 $ 0
Jun 5, 11 AM $ 0.0₆37
-0.91%
$ 30,968 $ 0
Jun 5, 10 AM $ 0.0₆373
-0.06%
$ 31,244 $ 0
Jun 5, 9 AM $ 0.0₆372
+1.28%
$ 31,204 $ 0
Jun 5, 8 AM $ 0.0₆369
-1.03%
$ 30,925 $ 0
Jun 5, 7 AM $ 0.0₆373
+1.45%
$ 31,233 $ 0
Jun 5, 6 AM $ 0.0₆365
-1.36%
$ 30,599 $ 0
Jun 5, 5 AM $ 0.0₆373
-0.66%
$ 31,248 $ 0
Jun 5, 4 AM $ 0.0₆375
+0.39%
$ 31,449 $ 0
Jun 5, 3 AM $ 0.0₆375
+0.07%
$ 31,419 $ 0
Jun 5, 2 AM $ 0.0₆377
-1.00%
$ 31,584 $ 0
Jun 5, 1 AM $ 0.0₆38
-0.96%
$ 31,834 $ 0
Jun 5, 12 AM $ 0.0₆385
+0.09%
$ 32,257 $ 0
Jun 4, 11 PM $ 0.0₆384
+0.20%
$ 32,139 $ 0
Jun 4, 10 PM $ 0.0₆382
+0.01%
$ 32,014 $ 0
Jun 4, 9 PM $ 0.0₆382
-1.16%
$ 31,970 $ 0
Jun 4, 8 PM $ 0.0₆387
+0.14%
$ 32,424 $ 0
Jun 4, 7 PM $ 0.0₆388
-0.24%
$ 32,512 $ 0
Jun 4, 6 PM $ 0.0₆388
+0.84%
$ 32,544 $ 0