XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0₇63
+0.27%
$ -- $ 0
Jul 31, 2026 $ 0.0₇628
-2.06%
$ 4,918 $ 0
Jul 30, 2026 $ 0.0₇642
+1.19%
$ 5,027 $ 0
Jul 29, 2026 $ 0.0₇635
+0.38%
$ 4,974 $ 0
Jul 28, 2026 $ 0.0₇631
+0.20%
$ 4,940 $ 0
Jul 27, 2026 $ 0.0₇629
-10.62%
$ 4,925 $ 1
Jul 26, 2026 $ 0.0₇704
+1.43%
$ 5,513 $ 0
Jul 25, 2026 $ 0.0₇694
+0.63%
$ 5,439 $ 0
Jul 24, 2026 $ 0.0₇69
-1.38%
$ 5,402 $ 0
Jul 23, 2026 $ 0.0₇7
-20.25%
$ 5,480 $ 1
Jul 22, 2026 $ 0.0₇877
-0.16%
$ 6,867 $ 0
Jul 21, 2026 $ 0.0₇877
+2.69%
$ 6,868 $ 0
Jul 20, 2026 $ 0.0₇855
+1.65%
$ 6,695 $ 0
Jul 19, 2026 $ 0.0₇841
-7.40%
$ 6,619 $ 44
Jul 18, 2026 $ 0.0₇908
+0.40%
$ 7,143 $ 0
Jul 17, 2026 $ 0.0₇905
+0.35%
$ 7,119 $ 0
Jul 16, 2026 $ 0.0₇902
-2.46%
$ 7,098 $ 0
Jul 15, 2026 $ 0.0₇923
+16.74%
$ 7,263 $ 194
Jul 14, 2026 $ 0.0₇791
+4.20%
$ 6,222 $ 0
Jul 13, 2026 $ 0.0₇757
-1.81%
$ 5,962 $ 0
Jul 12, 2026 $ 0.0₇771
-1.10%
$ 6,070 $ 0
Jul 11, 2026 $ 0.0₇781
-0.26%
$ 6,150 $ 0
Jul 10, 2026 $ 0.0₇784
-0.11%
$ 6,171 $ 0
Jul 9, 2026 $ 0.0₇785
+0.28%
$ 6,180 $ 0
Jul 8, 2026 $ 0.0₇782
-2.08%
$ 6,152 $ 0
Jul 7, 2026 $ 0.0₇798
-2.83%
$ 6,284 $ 0
Jul 6, 2026 $ 0.0₇822
-1.06%
$ 6,466 $ 0
Jul 5, 2026 $ 0.0₇829
+1.34%
$ 6,526 $ 8
Jul 4, 2026 $ 0.0₇819
+2.01%
$ 6,443 $ 0
Jul 3, 2026 $ 0.0₇801
+4.58%
$ 6,303 $ 2
Jul 2, 2026 $ 0.0₇765
+3.31%
$ 6,024 $ 0
Jul 1, 2026 $ 0.0₇743
+1.47%
$ 5,845 $ 0
Jun 30, 2026 $ 0.0₇731
-1.87%
$ 5,753 $ 0
Jun 29, 2026 $ 0.0₇743
+0.67%
$ 5,850 $ 0
Jun 28, 2026 $ 0.0₇737
-0.01%
$ 5,798 $ 0
Jun 27, 2026 $ 0.0₇737
+0.12%
$ 5,802 $ 0
Jun 26, 2026 $ 0.0₇736
+0.46%
$ 5,791 $ 0
Jun 25, 2026 $ 0.0₇735
-2.36%
$ 5,787 $ 0
Jun 24, 2026 $ 0.0₇754
-3.21%
$ 5,938 $ 0
Jun 23, 2026 $ 0.0₇778
-16.07%
$ 6,123 $ 86
Jun 22, 2026 $ 0.0₇927
+0.34%
$ 7,299 $ 0
Jun 21, 2026 $ 0.0₇924
-2.58%
$ 7,269 $ 2
Jun 20, 2026 $ 0.0₇95
+1.70%
$ 7,478 $ 0
Jun 19, 2026 $ 0.0₇936
-1.07%
$ 7,837 $ 0
Jun 18, 2026 $ 0.0₇944
-3.41%
$ 7,907 $ 0
Jun 17, 2026 $ 0.0₇976
-2.47%
$ 8,179 $ 0
Jun 16, 2026 $ 0.0₆1
-1.99%
$ 8,402 $ 3
Jun 15, 2026 $ 0.0₆102
+4.17%
$ 8,551 $ 0
Jun 14, 2026 $ 0.0₇974
+1.61%
$ 8,160 $ 4
Jun 13, 2026 $ 0.0₆106
-29.24%
$ 8,881 $ 265
Download