WhiteBridge Historical Data

WBAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00336
-9.05%
$ 663,897 $ 102,495
Mar 1, 2026 $ 0.0037
+8.98%
$ 729,997 $ 113,567
Feb 28, 2026 $ 0.00339
-9.60%
$ 669,826 $ 115,539
Feb 27, 2026 $ 0.00375
+11.13%
$ 741,106 $ 116,976
Feb 26, 2026 $ 0.00338
+5.35%
$ 666,903 $ 79,761
Feb 25, 2026 $ 0.00321
-1.49%
$ 633,141 $ 92,192
Feb 24, 2026 $ 0.00325
-0.12%
$ 642,820 $ 89,641
Feb 23, 2026 $ 0.00326
+0.35%
$ 643,603 $ 98,338
Feb 22, 2026 $ 0.00325
-2.93%
$ 641,336 $ 104,922
Feb 21, 2026 $ 0.00334
-0.46%
$ 660,485 $ 118,486
Feb 20, 2026 $ 0.00336
+1.89%
$ 664,405 $ 129,339
Feb 19, 2026 $ 0.0033
-7.32%
$ 651,151 $ 137,297
Feb 18, 2026 $ 0.00356
-1.91%
$ 702,571 $ 124,457
Feb 17, 2026 $ 0.00363
-1.33%
$ 716,661 $ 140,424
Feb 16, 2026 $ 0.00368
+0.52%
$ 726,066 $ 133,330
Feb 15, 2026 $ 0.00366
-0.18%
$ 722,594 $ 126,290
Feb 14, 2026 $ 0.00367
+4.48%
$ 723,909 $ 122,079
Feb 13, 2026 $ 0.00351
-5.00%
$ 692,866 $ 112,990
Feb 12, 2026 $ 0.00369
-4.00%
$ 729,401 $ 96,872
Feb 11, 2026 $ 0.00385
-6.94%
$ 759,409 $ 103,948
Feb 10, 2026 $ 0.00413
+6.73%
$ 816,482 $ 106,642
Feb 9, 2026 $ 0.00387
+4.65%
$ 764,060 $ 99,789
Feb 8, 2026 $ 0.0037
-8.58%
$ 731,080 $ 102,462
Feb 7, 2026 $ 0.00405
+16.51%
$ 798,738 $ 150,428
Feb 6, 2026 $ 0.00347
+2.15%
$ 686,057 $ 109,044
Feb 5, 2026 $ 0.0034
-6.80%
$ 671,780 $ 111,098
Feb 4, 2026 $ 0.00365
-0.69%
$ 720,609 $ 97,467
Feb 3, 2026 $ 0.00368
-8.62%
$ 725,809 $ 107,535
Feb 2, 2026 $ 0.00402
-0.07%
$ 794,376 $ 97,012
Feb 1, 2026 $ 0.00402
-4.16%
$ 794,634 $ 105,260
Jan 31, 2026 $ 0.0042
-2.65%
$ 828,738 $ 102,381
Jan 30, 2026 $ 0.00431
-2.13%
$ 851,327 $ 108,257
Jan 29, 2026 $ 0.0044
-1.87%
$ 869,321 $ 98,762
Jan 28, 2026 $ 0.00449
-0.98%
$ 886,145 $ 104,572
Jan 27, 2026 $ 0.00453
-3.09%
$ 894,886 $ 48,141
Jan 26, 2026 $ 0.00468
-1.59%
$ 923,433 $ 104,698
Jan 25, 2026 $ 0.00475
-10.25%
$ 938,372 $ 111,219
Jan 24, 2026 $ 0.00529
-1.96%
$ 1.05 million $ 103,295
Jan 23, 2026 $ 0.0054
-3.28%
$ 1.07 million $ 101,994
Jan 22, 2026 $ 0.00558
-2.87%
$ 1.1 million $ 99,154
Jan 21, 2026 $ 0.00575
-1.25%
$ 1.14 million $ 143,716
Jan 20, 2026 $ 0.00582
-2.05%
$ 1.15 million $ 205,334
Jan 19, 2026 $ 0.00594
-1.95%
$ 891,765 $ 190,923
Jan 18, 2026 $ 0.00606
+1.22%
$ 909,426 $ 176,733
Jan 17, 2026 $ 0.00599
-0.12%
$ 898,625 $ 183,413
Jan 16, 2026 $ 0.006
+0.32%
$ 899,163 $ 298,892
Jan 15, 2026 $ 0.00598
+0.42%
$ 896,648 $ 216,478
Jan 14, 2026 $ 0.00596
+0.42%
$ 892,973 $ 192,993
Jan 13, 2026 $ 0.00594
+0.38%
$ 891,115 $ 137,351
Jan 12, 2026 $ 0.00591
-0.07%
$ 887,243 $ 142,408