WhiteBridge Historical Data

WBAI Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.00127
-2.57%
$ 339,772 $ 93,304
May 2, 2026 $ 0.00131
-6.09%
$ 348,726 $ 93,634
May 1, 2026 $ 0.00139
-19.03%
$ 371,360 $ 114,222
Apr 30, 2026 $ 0.00172
-16.82%
$ 458,617 $ 157,601
Apr 29, 2026 $ 0.00206
-1.72%
$ 551,208 $ 265,401
Apr 28, 2026 $ 0.0021
+17.86%
$ 560,932 $ 94,098
Apr 27, 2026 $ 0.00178
+10.72%
$ 476,147 $ 116,476
Apr 26, 2026 $ 0.00161
-7.79%
$ 430,359 $ 130,837
Apr 25, 2026 $ 0.00174
-4.49%
$ 466,337 $ 176,384
Apr 24, 2026 $ 0.00183
-9.17%
$ 488,319 $ 140,725
Apr 23, 2026 $ 0.00201
+5.84%
$ 537,354 $ 124,065
Apr 22, 2026 $ 0.0019
+14.15%
$ 506,895 $ 158,871
Apr 21, 2026 $ 0.00166
-4.44%
$ 445,194 $ 91,398
Apr 20, 2026 $ 0.00174
+2.76%
$ 465,472 $ 163,650
Apr 19, 2026 $ 0.00169
-13.35%
$ 452,892 $ 71,047
Apr 18, 2026 $ 0.00196
+29.18%
$ 522,825 $ 97,546
Apr 17, 2026 $ 0.00151
-7.10%
$ 404,573 $ 66,856
Apr 16, 2026 $ 0.00163
-6.70%
$ 435,626 $ 81,561
Apr 15, 2026 $ 0.00175
-9.14%
$ 467,379 $ 97,959
Apr 14, 2026 $ 0.00192
-21.96%
$ 513,768 $ 154,573
Apr 13, 2026 $ 0.00247
-29.40%
$ 658,504 $ 403,227
Apr 12, 2026 $ 0.00349
+26.71%
$ 935,221 $ 123,694
Apr 11, 2026 $ 0.00276
+15.31%
$ 736,664 $ 87,990
Apr 10, 2026 $ 0.00239
-3.22%
$ 639,120 $ 79,938
Apr 9, 2026 $ 0.00247
+3.78%
$ 660,526 $ 87,612
Apr 8, 2026 $ 0.00238
-7.84%
$ 636,510 $ 125,793
Apr 7, 2026 $ 0.00258
-3.62%
$ 690,661 $ 124,676
Apr 6, 2026 $ 0.00268
-7.20%
$ 716,858 $ 113,413
Apr 5, 2026 $ 0.00289
+11.65%
$ 771,353 $ 137,747
Apr 4, 2026 $ 0.00259
-3.41%
$ 690,867 $ 111,881
Apr 3, 2026 $ 0.00268
+0.08%
$ 555,673 $ 105,740
Apr 2, 2026 $ 0.00268
-2.69%
$ 555,072 $ 115,530
Apr 1, 2026 $ 0.00275
-3.00%
$ 570,423 $ 136,829
Mar 31, 2026 $ 0.00283
+4.95%
$ 588,052 $ 123,695
Mar 30, 2026 $ 0.0027
-0.41%
$ 560,171 $ 121,578
Mar 29, 2026 $ 0.00271
+1.14%
$ 562,485 $ 121,890
Mar 28, 2026 $ 0.00268
-0.75%
$ 556,164 $ 120,059
Mar 27, 2026 $ 0.0027
-2.46%
$ 560,539 $ 94,690
Mar 26, 2026 $ 0.00277
+2.20%
$ 574,719 $ 93,461
Mar 25, 2026 $ 0.00272
-8.07%
$ 563,617 $ 97,596
Mar 24, 2026 $ 0.00295
-9.32%
$ 612,978 $ 114,477
Mar 23, 2026 $ 0.00326
+2.56%
$ 676,274 $ 118,523
Mar 22, 2026 $ 0.00318
-0.53%
$ 658,987 $ 103,343
Mar 21, 2026 $ 0.00319
+0.18%
$ 663,326 $ 107,466
Mar 20, 2026 $ 0.0032
-7.72%
$ 661,689 $ 114,380
Mar 19, 2026 $ 0.00346
-0.70%
$ 718,782 $ 111,736
Mar 18, 2026 $ 0.00349
-5.71%
$ 721,329 $ 120,256
Mar 17, 2026 $ 0.0037
+12.87%
$ 767,515 $ 134,789
Mar 16, 2026 $ 0.00326
-11.98%
$ 676,944 $ 130,999
Mar 15, 2026 $ 0.00371
+3.64%
$ 769,109 $ 98,392