Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $0.00177
+0.01%
$799,327 $26,590
Oct 12, 11 PM $0.00177
+0.01%
$800,231 $26,825
Oct 12, 10 PM $0.00177
-1.36%
$800,121 $27,386
Oct 12, 9 PM $0.00179
+0.50%
$810,851 $27,295
Oct 12, 8 PM $0.00178
-0.27%
$806,784 $27,740
Oct 12, 7 PM $0.00179
-2.38%
$808,955 $27,749
Oct 12, 6 PM $0.00183
-0.90%
$828,717 $29,252
Oct 12, 5 PM $0.00185
-4.12%
$836,278 $29,068
Oct 12, 4 PM $0.00193
-1.81%
$872,191 $27,253
Oct 12, 3 PM $0.00196
-0.90%
$888,263 $27,086
Oct 12, 2 PM $0.00198
-3.01%
$896,302 $27,543
Oct 12, 1 PM $0.00204
-0.97%
$924,116 $27,326
Oct 12, 12 PM $0.00206
-0.42%
$933,148 $28,431
Oct 12, 11 AM $0.00207
-0.73%
$937,105 $28,271
Oct 12, 10 AM $0.00209
-0.15%
$943,964 $29,779
Oct 12, 9 AM $0.00209
+0.04%
$945,380 $31,559
Oct 12, 8 AM $0.0021
+0.39%
$948,038 $31,041
Oct 12, 7 AM $0.00209
-4.86%
$944,370 $31,014
Oct 12, 6 AM $0.00219
-0.33%
$992,174 $29,688
Oct 12, 5 AM $0.0022
-0.53%
$995,420 $28,378
Oct 12, 4 AM $0.00221
-0.03%
$1 million $27,691
Oct 12, 3 AM $0.00221
-0.08%
$1 million $26,900
Oct 12, 2 AM $0.00222
-0.98%
$1 million $26,731
Oct 12, 1 AM $0.00224
-1.97%
$1.01 million $26,722
Oct 12, 12 AM $0.00228
-0.79%
$1.03 million $25,877
Oct 11, 11 PM $0.0023
-0.33%
$1.04 million $25,883
Oct 11, 10 PM $0.00231
-0.07%
$1.04 million $25,648
Oct 11, 9 PM $0.00231
+2.69%
$1.05 million $25,649
Oct 11, 8 PM $0.00225
+0.31%
$1.02 million $25,339
Oct 11, 7 PM $0.00224
-0.24%
$1.01 million $25,010
Oct 11, 6 PM $0.00225
+0.23%
$1.02 million $23,397
Oct 11, 5 PM $0.00224
+0.94%
$1.01 million $27,346
Oct 11, 4 PM $0.00222
+0.50%
$1.01 million $26,498
Oct 11, 3 PM $0.00221
-0.28%
$1 million $27,162
Oct 11, 2 PM $0.00222
-1.53%
$1 million $27,454
Oct 11, 1 PM $0.00226
-3.42%
$1.02 million $26,704
Oct 11, 12 PM $0.00234
-0.95%
$1.06 million $25,874
Oct 11, 11 AM $0.00236
+3.86%
$1.07 million $25,983
Oct 11, 10 AM $0.00227
+5.04%
$1.03 million $24,728
Oct 11, 9 AM $0.00216
+0.04%
$978,061 $22,422
Oct 11, 8 AM $0.00216
+8.07%
$977,662 $22,871
Oct 11, 7 AM $0.002
+0.60%
$904,668 $22,306
Oct 11, 6 AM $0.00199
+0.08%
$899,243 $22,018
Oct 11, 5 AM $0.00199
-0.02%
$898,497 $21,996
Oct 11, 4 AM $0.00199
-0.02%
$898,653 $21,907
Oct 11, 3 AM $0.00199
-0.09%
$898,804 $21,846
Oct 11, 2 AM $0.00199
+0.02%
$899,587 $21,158
Oct 11, 1 AM $0.00199
-0.07%
$899,406 $20,473
Oct 11, 12 AM $0.00199
+0.01%
$900,054 $20,367
Oct 10, 11 PM $0.00199
+0.48%
$900,000 $20,236