WhiteBridge Historical Data

WBAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00171
-3.04%
$ 457,173 $ 74,016
Apr 19, 7 PM $ 0.00176
+0.12%
$ 471,521 $ 76,405
Apr 19, 6 PM $ 0.00176
-1.73%
$ 470,968 $ 79,306
Apr 19, 5 PM $ 0.00179
-9.13%
$ 479,275 $ 88,403
Apr 19, 4 PM $ 0.00197
+8.31%
$ 527,422 $ 87,005
Apr 19, 3 PM $ 0.00182
+2.09%
$ 486,963 $ 87,163
Apr 19, 2 PM $ 0.00178
+0.49%
$ 476,987 $ 87,183
Apr 19, 1 PM $ 0.00178
+1.04%
$ 474,675 $ 86,491
Apr 19, 12 PM $ 0.00176
-0.18%
$ 469,789 $ 86,155
Apr 19, 11 AM $ 0.00176
-0.02%
$ 470,615 $ 88,538
Apr 19, 10 AM $ 0.00176
+0.67%
$ 470,702 $ 98,600
Apr 19, 9 AM $ 0.00175
-0.17%
$ 467,570 $ 103,456
Apr 19, 8 AM $ 0.00175
+2.84%
$ 468,362 $ 103,808
Apr 19, 7 AM $ 0.0017
-1.63%
$ 455,431 $ 102,610
Apr 19, 6 AM $ 0.00173
-5.88%
$ 462,972 $ 100,758
Apr 19, 5 AM $ 0.00184
-0.54%
$ 491,739 $ 99,392
Apr 19, 4 AM $ 0.00185
-2.79%
$ 494,392 $ 99,667
Apr 19, 3 AM $ 0.0019
+0.78%
$ 508,592 $ 97,779
Apr 19, 2 AM $ 0.00189
-0.22%
$ 504,677 $ 97,948
Apr 19, 1 AM $ 0.00189
-0.52%
$ 505,778 $ 98,353
Apr 19, 12 AM $ 0.0019
-2.72%
$ 508,438 $ 98,253
Apr 18, 11 PM $ 0.00196
-1.30%
$ 522,624 $ 97,546
Apr 18, 10 PM $ 0.00198
+1.85%
$ 529,490 $ 97,283
Apr 18, 9 PM $ 0.00195
+3.76%
$ 519,880 $ 96,590
Apr 18, 8 PM $ 0.00187
-2.32%
$ 501,029 $ 94,963
Apr 18, 7 PM $ 0.00192
+0.34%
$ 512,920 $ 92,054
Apr 18, 6 PM $ 0.00191
-1.31%
$ 511,173 $ 88,948
Apr 18, 5 PM $ 0.00194
+8.68%
$ 517,935 $ 79,936
Apr 18, 4 PM $ 0.00178
+10.44%
$ 476,551 $ 77,897
Apr 18, 3 PM $ 0.00161
-1.08%
$ 431,493 $ 74,549
Apr 18, 2 PM $ 0.00163
+0.05%
$ 436,001 $ 74,355
Apr 18, 1 PM $ 0.00163
-1.36%
$ 435,985 $ 75,477
Apr 18, 12 PM $ 0.00165
-5.32%
$ 441,988 $ 75,847
Apr 18, 11 AM $ 0.00174
-0.46%
$ 466,026 $ 73,384
Apr 18, 10 AM $ 0.00175
+21.86%
$ 467,070 $ 63,975
Apr 18, 9 AM $ 0.00143
-2.37%
$ 383,288 $ 61,470
Apr 18, 8 AM $ 0.00147
-0.99%
$ 392,603 $ 60,895
Apr 18, 7 AM $ 0.00148
+0.79%
$ 396,546 $ 60,858
Apr 18, 6 AM $ 0.00147
-0.15%
$ 393,191 $ 62,783
Apr 18, 5 AM $ 0.00147
+0.00%
$ 393,559 $ 63,773
Apr 18, 4 AM $ 0.00147
+0.45%
$ 393,574 $ 64,975
Apr 18, 3 AM $ 0.00147
-0.65%
$ 391,799 $ 65,788
Apr 18, 2 AM $ 0.00147
-1.68%
$ 393,929 $ 65,637
Apr 18, 1 AM $ 0.0015
-1.07%
$ 400,698 $ 65,744
Apr 18, 12 AM $ 0.00151
-0.05%
$ 404,369 $ 66,284
Apr 17, 11 PM $ 0.00151
-0.23%
$ 404,794 $ 66,856
Apr 17, 10 PM $ 0.00152
-0.07%
$ 406,160 $ 68,154
Apr 17, 9 PM $ 0.00152
-0.10%
$ 406,440 $ 67,846
Apr 17, 8 PM $ 0.00152
-1.39%
$ 406,431 $ 68,894
Apr 17, 7 PM $ 0.00154
-0.10%
$ 412,153 $ 70,779