WhiteBridge Historical Data

WBAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.00152
+0.16%
$ 529,314 $ 77,267
Aug 9, 3 AM $ 0.00152
+0.00%
$ 528,449 $ 77,488
Aug 9, 2 AM $ 0.00152
-0.02%
$ 528,524 $ 77,761
Aug 9, 1 AM $ 0.00152
+0.02%
$ 528,625 $ 77,685
Aug 9, 12 AM $ 0.00152
-0.08%
$ 528,494 $ 77,700
Aug 8, 11 PM $ 0.00152
+0.07%
$ 528,918 $ 77,864
Aug 8, 10 PM $ 0.00152
-0.37%
$ 528,551 $ 77,968
Aug 8, 9 PM $ 0.00152
+0.00%
$ 530,515 $ 77,937
Aug 8, 8 PM $ 0.00152
+0.01%
$ 530,535 $ 77,606
Aug 8, 7 PM $ 0.00152
+0.69%
$ 530,593 $ 77,931
Aug 8, 6 PM $ 0.00151
-0.02%
$ 527,100 $ 77,371
Aug 8, 5 PM $ 0.00152
-0.05%
$ 527,216 $ 77,424
Aug 8, 4 PM $ 0.00152
+2.19%
$ 527,474 $ 76,925
Aug 8, 3 PM $ 0.00148
-0.06%
$ 516,191 $ 76,417
Aug 8, 2 PM $ 0.00148
+0.05%
$ 516,482 $ 76,784
Aug 8, 1 PM $ 0.00148
+0.03%
$ 516,483 $ 76,873
Aug 8, 12 PM $ 0.00148
-0.02%
$ 516,403 $ 76,298
Aug 8, 11 AM $ 0.00148
+0.03%
$ 516,284 $ 77,684
Aug 8, 10 AM $ 0.00148
+0.04%
$ 516,010 $ 77,338
Aug 8, 9 AM $ 0.00148
-0.02%
$ 515,871 $ 77,278
Aug 8, 8 AM $ 0.00148
-2.33%
$ 516,029 $ 79,178
Aug 8, 7 AM $ 0.00152
+1.00%
$ 528,344 $ 79,391
Aug 8, 6 AM $ 0.0015
-0.10%
$ 523,138 $ 79,707
Aug 8, 5 AM $ 0.0015
+0.19%
$ 523,636 $ 79,792
Aug 8, 4 AM $ 0.0015
-0.55%
$ 522,652 $ 79,972
Aug 8, 3 AM $ 0.00151
-0.01%
$ 525,528 $ 80,104
Aug 8, 2 AM $ 0.00151
-0.07%
$ 525,580 $ 80,655
Aug 8, 1 AM $ 0.00151
+0.25%
$ 525,950 $ 80,431
Aug 8, 12 AM $ 0.00151
+0.00%
$ 524,658 $ 80,368
Aug 7, 11 PM $ 0.00151
-0.01%
$ 524,660 $ 79,936
Aug 7, 10 PM $ 0.00151
-0.03%
$ 524,717 $ 80,059
Aug 7, 9 PM $ 0.00151
+0.12%
$ 524,895 $ 80,235
Aug 7, 8 PM $ 0.00151
-0.29%
$ 524,254 $ 80,612
Aug 7, 7 PM $ 0.00151
-0.10%
$ 525,731 $ 80,727
Aug 7, 6 PM $ 0.00151
+0.12%
$ 526,242 $ 81,175
Aug 7, 5 PM $ 0.00151
-0.04%
$ 525,632 $ 81,408
Aug 7, 4 PM $ 0.00151
+0.41%
$ 525,860 $ 81,785
Aug 7, 3 PM $ 0.00151
+0.03%
$ 523,696 $ 81,804
Aug 7, 2 PM $ 0.0015
-0.02%
$ 523,639 $ 81,939
Aug 7, 1 PM $ 0.00151
-0.02%
$ 523,744 $ 82,097
Aug 7, 12 PM $ 0.00151
-4.52%
$ 523,793 $ 82,955
Aug 7, 11 AM $ 0.00158
+0.98%
$ 548,562 $ 81,708
Aug 7, 10 AM $ 0.00156
+0.12%
$ 543,233 $ 82,171
Aug 7, 9 AM $ 0.00156
+4.25%
$ 542,588 $ 82,295
Aug 7, 8 AM $ 0.0015
+0.60%
$ 520,487 $ 80,965
Aug 7, 7 AM $ 0.00149
-0.10%
$ 517,538 $ 81,026
Aug 7, 6 AM $ 0.00149
-0.08%
$ 518,037 $ 81,697
Aug 7, 5 AM $ 0.00149
+0.10%
$ 518,474 $ 81,477
Aug 7, 4 AM $ 0.00149
+0.11%
$ 518,032 $ 80,548
Aug 7, 3 AM $ 0.00149
-0.18%
$ 517,471 $ 79,976