WhiteBridge Historical Data

WBAI Page 2
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0019
+0.03%
$ 613,199 $ 106,353
4:43 PM $ 0.00191
-0.02%
$ 613,199 $ 106,363
4:42 PM $ 0.00191
-0.07%
$ 613,199 $ 106,362
4:41 PM $ 0.00191
+0.01%
$ 613,199 $ 106,362
4:40 PM $ 0.00191
+0.56%
$ 613,199 $ 106,325
4:39 PM $ 0.0019
+0.01%
$ 610,793 $ 106,282
4:38 PM $ 0.0019
-0.03%
$ 610,793 $ 106,281
4:37 PM $ 0.0019
+0.06%
$ 610,793 $ 106,306
4:36 PM $ 0.0019
+0.05%
$ 610,793 $ 106,262
4:35 PM $ 0.0019
-0.02%
$ 610,793 $ 106,262
4:34 PM $ 0.0019
-0.05%
$ 612,665 $ 106,242
4:33 PM $ 0.0019
-0.05%
$ 612,665 $ 106,206
4:32 PM $ 0.0019
+0.11%
$ 612,665 $ 106,178
4:31 PM $ 0.00189
-0.21%
$ 612,665 $ 106,171
4:30 PM $ 0.0019
+0.00%
$ 612,665 $ 106,151
4:29 PM $ 0.0019
-0.01%
$ 611,674 $ 106,219
4:28 PM $ 0.0019
+0.10%
$ 611,674 $ 106,235
4:27 PM $ 0.0019
-0.38%
$ 611,674 $ 106,206
4:26 PM $ 0.0019
+0.45%
$ 611,674 $ 106,077
4:25 PM $ 0.0019
+0.03%
$ 611,674 $ 106,077
4:24 PM $ 0.00189
-0.01%
$ 610,364 $ 106,098
4:23 PM $ 0.00189
+0.02%
$ 610,364 $ 106,092
4:22 PM $ 0.00189
-0.05%
$ 610,364 $ 106,092
4:21 PM $ 0.00189
-0.11%
$ 610,364 $ 106,125
4:20 PM $ 0.0019
+0.03%
$ 610,364 $ 106,073
4:19 PM $ 0.0019
+0.05%
$ 611,942 $ 106,051
4:18 PM $ 0.0019
+0.25%
$ 611,942 $ 106,051
4:17 PM $ 0.00189
-0.09%
$ 611,942 $ 106,036
4:16 PM $ 0.0019
+0.00%
$ 611,942 $ 106,046
4:15 PM $ 0.0019
+0.04%
$ 611,942 $ 106,015
4:14 PM $ 0.00189
+0.03%
$ 610,229 $ 105,976
4:13 PM $ 0.00189
-0.11%
$ 610,229 $ 105,970
4:12 PM $ 0.0019
+0.03%
$ 610,229 $ 105,970
4:11 PM $ 0.0019
-0.28%
$ 610,229 $ 105,942
4:10 PM $ 0.0019
-0.03%
$ 610,229 $ 106,023
4:09 PM $ 0.0019
+0.03%
$ 612,826 $ 106,088
4:08 PM $ 0.0019
+0.00%
$ 612,826 $ 106,088
4:07 PM $ 0.0019
+0.03%
$ 612,826 $ 106,126
4:06 PM $ 0.0019
+0.00%
$ 612,826 $ 106,146
4:05 PM $ 0.0019
+0.05%
$ 612,826 $ 106,175
4:04 PM $ 0.0019
-0.03%
$ 612,489 $ 106,194
4:03 PM $ 0.0019
+0.00%
$ 612,489 $ 106,194
4:02 PM $ 0.0019
+0.00%
$ 612,489 $ 106,194
4:01 PM $ 0.0019
+0.00%
$ 612,489 $ 106,227
4:00 PM $ 0.0019
+0.00%
$ 612,489 $ 106,297
3:59 PM $ 0.0019
-0.03%
$ 612,489 $ 106,309
3:58 PM $ 0.0019
-0.10%
$ 612,489 $ 106,309
3:57 PM $ 0.0019
-0.10%
$ 612,489 $ 106,278
3:56 PM $ 0.00192
-0.47%
$ 612,489 $ 106,266
3:55 PM $ 0.00192
-1.04%
$ 612,489 $ 105,923