WhiteBridge Historical Data

WBAI Page 2
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0019
+0.11%
$ 612,665 $ 106,178
4:31 PM $ 0.00189
-0.21%
$ 612,665 $ 106,171
4:30 PM $ 0.0019
+0.00%
$ 612,665 $ 106,151
4:29 PM $ 0.0019
-0.01%
$ 611,674 $ 106,219
4:28 PM $ 0.0019
+0.10%
$ 611,674 $ 106,235
4:27 PM $ 0.0019
-0.38%
$ 611,674 $ 106,206
4:26 PM $ 0.0019
+0.45%
$ 611,674 $ 106,077
4:25 PM $ 0.0019
+0.03%
$ 611,674 $ 106,077
4:24 PM $ 0.00189
-0.01%
$ 610,364 $ 106,098
4:23 PM $ 0.00189
+0.02%
$ 610,364 $ 106,092
4:22 PM $ 0.00189
-0.05%
$ 610,364 $ 106,092
4:21 PM $ 0.00189
-0.11%
$ 610,364 $ 106,125
4:20 PM $ 0.0019
+0.03%
$ 610,364 $ 106,073
4:19 PM $ 0.0019
+0.05%
$ 611,942 $ 106,051
4:18 PM $ 0.0019
+0.25%
$ 611,942 $ 106,051
4:17 PM $ 0.00189
-0.09%
$ 611,942 $ 106,036
4:16 PM $ 0.0019
+0.00%
$ 611,942 $ 106,046
4:15 PM $ 0.0019
+0.04%
$ 611,942 $ 106,015
4:14 PM $ 0.00189
+0.03%
$ 610,229 $ 105,976
4:13 PM $ 0.00189
-0.11%
$ 610,229 $ 105,970
4:12 PM $ 0.0019
+0.03%
$ 610,229 $ 105,970
4:11 PM $ 0.0019
-0.28%
$ 610,229 $ 105,942
4:10 PM $ 0.0019
-0.03%
$ 610,229 $ 106,023
4:09 PM $ 0.0019
+0.03%
$ 612,826 $ 106,088
4:08 PM $ 0.0019
+0.00%
$ 612,826 $ 106,088
4:07 PM $ 0.0019
+0.03%
$ 612,826 $ 106,126
4:06 PM $ 0.0019
+0.00%
$ 612,826 $ 106,146
4:05 PM $ 0.0019
+0.05%
$ 612,826 $ 106,175
4:04 PM $ 0.0019
-0.03%
$ 612,489 $ 106,194
4:03 PM $ 0.0019
+0.00%
$ 612,489 $ 106,194
4:02 PM $ 0.0019
+0.00%
$ 612,489 $ 106,194
4:01 PM $ 0.0019
+0.00%
$ 612,489 $ 106,227
4:00 PM $ 0.0019
+0.00%
$ 612,489 $ 106,297
3:59 PM $ 0.0019
-0.03%
$ 612,489 $ 106,309
3:58 PM $ 0.0019
-0.10%
$ 612,489 $ 106,309
3:57 PM $ 0.0019
-0.10%
$ 612,489 $ 106,278
3:56 PM $ 0.00192
-0.47%
$ 612,489 $ 106,266
3:55 PM $ 0.00192
-1.04%
$ 612,489 $ 105,923
3:54 PM $ 0.00195
-0.37%
$ 626,570 $ 105,862
3:53 PM $ 0.00195
-2.36%
$ 626,570 $ 105,701
3:52 PM $ 0.002
-0.45%
$ 626,570 $ 105,584
3:51 PM $ 0.00201
-0.07%
$ 626,570 $ 105,551
3:50 PM $ 0.00201
+0.05%
$ 626,570 $ 105,551
3:49 PM $ 0.00201
-0.04%
$ 647,322 $ 105,621
3:48 PM $ 0.00201
+0.09%
$ 647,322 $ 105,656
3:47 PM $ 0.00201
-0.08%
$ 647,322 $ 105,657
3:46 PM $ 0.00201
+0.00%
$ 647,322 $ 105,599
3:45 PM $ 0.00201
-0.01%
$ 647,322 $ 105,536
3:44 PM $ 0.00201
-0.17%
$ 646,334 $ 105,462
3:43 PM $ 0.00201
-0.03%
$ 646,334 $ 105,462