WhiteBridge Historical Data

WBAI Page 2
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00166
+0.03%
$ 444,975 $ 92,567
9:24 PM $ 0.00166
-0.08%
$ 444,708 $ 92,573
9:23 PM $ 0.00167
+0.08%
$ 444,708 $ 92,624
9:22 PM $ 0.00166
-0.01%
$ 444,708 $ 92,574
9:21 PM $ 0.00167
-0.07%
$ 444,708 $ 92,603
9:20 PM $ 0.00167
-0.05%
$ 444,708 $ 92,603
9:19 PM $ 0.00167
+0.08%
$ 445,435 $ 92,556
9:18 PM $ 0.00167
-0.07%
$ 445,435 $ 92,556
9:17 PM $ 0.00167
+0.09%
$ 445,435 $ 92,562
9:16 PM $ 0.00167
+0.00%
$ 445,435 $ 92,630
9:15 PM $ 0.00167
-0.05%
$ 445,435 $ 92,617
9:14 PM $ 0.00167
+0.05%
$ 445,138 $ 92,642
9:13 PM $ 0.00166
+0.01%
$ 445,138 $ 92,642
9:12 PM $ 0.00166
-0.08%
$ 445,138 $ 92,647
9:11 PM $ 0.00167
+0.04%
$ 445,138 $ 92,696
9:10 PM $ 0.00166
-0.08%
$ 445,138 $ 92,696
9:09 PM $ 0.00167
+0.05%
$ 445,237 $ 92,674
9:08 PM $ 0.00167
+0.04%
$ 445,237 $ 92,681
9:07 PM $ 0.00166
-0.11%
$ 445,237 $ 92,789
9:06 PM $ 0.00167
+0.08%
$ 445,237 $ 92,827
9:05 PM $ 0.00167
+0.01%
$ 445,237 $ 92,847
9:04 PM $ 0.00167
+0.00%
$ 445,099 $ 92,865
9:03 PM $ 0.00167
-0.08%
$ 445,099 $ 92,838
9:02 PM $ 0.00167
+0.04%
$ 445,099 $ 92,838
9:01 PM $ 0.00167
+0.00%
$ 445,099 $ 92,838
9:00 PM $ 0.00167
-0.05%
$ 445,099 $ 92,850
8:59 PM $ 0.00167
+0.00%
$ 445,501 $ 92,893
8:58 PM $ 0.00167
+0.00%
$ 445,501 $ 92,893
8:57 PM $ 0.00167
+0.03%
$ 445,501 $ 92,900
8:56 PM $ 0.00167
-0.07%
$ 445,501 $ 92,896
8:55 PM $ 0.00167
-0.01%
$ 445,501 $ 93,005
8:54 PM $ 0.00167
+0.05%
$ 445,765 $ 92,931
8:53 PM $ 0.00167
-0.04%
$ 445,765 $ 93,019
8:52 PM $ 0.00167
+0.07%
$ 445,765 $ 92,988
8:51 PM $ 0.00167
+0.00%
$ 445,765 $ 93,121
8:50 PM $ 0.00167
+0.02%
$ 445,765 $ 93,645
8:49 PM $ 0.00167
-0.01%
$ 445,339 $ 93,645
8:48 PM $ 0.00167
+0.00%
$ 445,339 $ 93,439
8:47 PM $ 0.00167
-0.01%
$ 445,339 $ 93,441
8:46 PM $ 0.00167
+0.00%
$ 445,339 $ 93,435
8:45 PM $ 0.00167
+0.04%
$ 445,339 $ 93,428
8:44 PM $ 0.00167
+0.04%
$ 445,305 $ 93,354
8:43 PM $ 0.00167
+0.00%
$ 445,305 $ 93,312
8:42 PM $ 0.00167
-0.05%
$ 445,305 $ 93,309
8:41 PM $ 0.00167
+0.00%
$ 445,305 $ 93,309
8:40 PM $ 0.00167
-0.07%
$ 445,305 $ 93,346
8:39 PM $ 0.00167
+0.07%
$ 445,666 $ 93,268
8:38 PM $ 0.00167
-0.10%
$ 445,666 $ 93,292
8:37 PM $ 0.00167
+0.04%
$ 445,666 $ 93,260
8:36 PM $ 0.00167
+0.01%
$ 445,666 $ 93,311