Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.000101
+0.00%
$5.04 million $72,612
Nov 23, 2024 $0.0001
-0.30%
$5.02 million $63,801
Nov 22, 2024 $0.0001
-0.30%
$5.01 million $48,070
Nov 21, 2024 $0.000101
-5.81%
$5.03 million $68,256
Nov 20, 2024 $0.000107
+15.43%
$5.29 million $73,877
Nov 19, 2024 $0.0000927
+2.54%
$4.63 million $69,108
Nov 18, 2024 $0.00009
+14.50%
$4.5 million $89,590
Nov 17, 2024 $0.0000778
+39.93%
$3.89 million $75,820
Nov 16, 2024 $0.0000551
+21.90%
$2.75 million $79,392
Nov 15, 2024 $0.0000447
+76.68%
$2.23 million $90,953
Nov 14, 2024 $0.0000253
+10.48%
$1.26 million $4,448
Nov 13, 2024 $0.0000229
-3.78%
$1.15 million $210
Nov 12, 2024 $0.0000238
-0.83%
$1.19 million $869
Nov 11, 2024 $0.000024
-4.00%
$1.2 million $434
Nov 10, 2024 $0.00002
-12.66%
$1 million $436
Nov 9, 2024 $0.0000229
+3.62%
$1.15 million $597
Nov 8, 2024 $0.0000221
+1.84%
$1.1 million $1,475
Nov 7, 2024 $0.0000217
+0.93%
$1.08 million $20
Nov 6, 2024 $0.0000215
-17.31%
$1.07 million $142
Nov 5, 2024 $0.000026
+19.27%
$1.3 million $357
Nov 4, 2024 $0.0000218
+0.46%
$1.09 million $290
Nov 3, 2024 $0.0000217
-3.98%
$1.08 million $32
Nov 2, 2024 $0.0000226
-12.74%
$1.13 million $322
Nov 1, 2024 $0.0000259
+10.68%
$1.29 million $53
Oct 31, 2024 $0.0000268
+1.13%
$1.34 million $1,257
Oct 30, 2024 $0.0000265
-26.59%
$1.32 million $1,534
Oct 29, 2024 $0.0000369
+53.11%
$1.84 million $3,225
Oct 28, 2024 $0.0000241
+5.24%
$1.21 million $477
Oct 27, 2024 $0.0000229
+2.69%
$1.15 million $1,053
Oct 26, 2024 $0.0000223
-27.36%
$1.11 million $290
Oct 25, 2024 $0.0000307
+21.83%
$1.53 million $1,099
Oct 24, 2024 $0.0000275
-1.43%
$1.38 million $340
Oct 23, 2024 $0.0000252
-3.45%
$1.26 million $318
Oct 22, 2024 $0.0000261
+0.77%
$1.3 million $662
Oct 21, 2024 $0.0000223
+12.63%
$1.11 million $1,769
Oct 20, 2024 $0.0000198
-11.21%
$990,000 $488
Oct 19, 2024 $0.0000198
-12.00%
$990,000 $412
Oct 18, 2024 $0.0000225
+4.17%
$1.13 million $602
Oct 17, 2024 $0.00002
-7.41%
$1 million $302
Oct 16, 2024 $0.0000216
-5.68%
$1.08 million $503
Oct 15, 2024 $0.0000229
+4.09%
$1.15 million $1,224
Oct 14, 2024 $0.000022
+13.99%
$1.1 million $6,309
Oct 13, 2024 $0.0000193
+17.68%
$965,000 $5,320
Oct 12, 2024 $0.0000164
-2.38%
$820,000 $1,001
Oct 11, 2024 $0.0000168
-2.33%
$840,000 $1,189
Oct 10, 2024 $0.0000172
+6.17%
$860,000 $6,743
Oct 9, 2024 $0.0000162
-7.95%
$810,000 $21,398
Oct 8, 2024 $0.0000175
-13.37%
$875,000 $35,725
Oct 7, 2024 $0.000018
+2.86%
$900,000 $24,989
Oct 6, 2024 $0.0000175
+4.17%
$875,000 $31,770