Trillant Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0000944
-0.94%
$4.72 million $48,567
Sep 21, 2024 $0.0000956
-2.05%
$4.78 million $33,901
Sep 20, 2024 $0.0000904
-46.45%
$4.5 million $69,013
Sep 19, 2024 $0.000169
-14.23%
$8.44 million $43,188
Sep 18, 2024 $0.000197
+40.86%
$9.86 million $53,802
Sep 17, 2024 $0.000137
+46.42%
$6.86 million $43,188
Sep 16, 2024 $0.0000938
+2.74%
$4.69 million $35,651
Sep 15, 2024 $0.0000337
+0.90%
$1.69 million $24,954
Sep 14, 2024 $0.0000333
+6.05%
$1.67 million $26,786
Sep 13, 2024 $0.0000313
+0.00%
$1.56 million $17,384
Sep 12, 2024 $0.0000312
+0.32%
$1.56 million $18,793
Sep 11, 2024 $0.0000311
+1.63%
$1.55 million $25,477
Sep 10, 2024 $0.0000304
+6.29%
$1.52 million $23,589
Sep 9, 2024 $0.0000286
-3.05%
$1.43 million $25,962
Sep 8, 2024 $0.0000295
-8.67%
$1.48 million $15,791
Sep 7, 2024 $0.0000321
+0.63%
$1.6 million $14,449
Sep 6, 2024 $0.0000319
-4.49%
$1.59 million $14,593
Sep 5, 2024 $0.0000334
-1.47%
$1.67 million $12,962
Sep 4, 2024 $0.0000339
+0.59%
$1.7 million $11,603
Sep 3, 2024 $0.0000337
+8.01%
$1.69 million $10,082
Sep 2, 2024 $0.0000314
-4.85%
$1.57 million $10,393
Sep 1, 2024 $0.0000335
+2.45%
$1.68 million $16,838
Aug 31, 2024 $0.0000327
+9.36%
$1.64 million $12,107
Aug 30, 2024 $0.0000299
+39.07%
$1.5 million $19,345
Aug 29, 2024 $0.0000215
-2.71%
$1.07 million $8,453
Aug 28, 2024 $0.0000221
+13.92%
$1.1 million $6,253
Aug 27, 2024 $0.0000193
-11.06%
$965,000 $4,142
Aug 26, 2024 $0.0000217
+15.43%
$1.08 million $5,186
Aug 25, 2024 $0.0000189
+8.00%
$945,000 $5,300
Aug 24, 2024 $0.0000175
+4.17%
$875,000 $4,923
Aug 23, 2024 $0.0000169
-24.22%
$845,000 $9,333
Aug 22, 2024 $0.0000225
-13.13%
$1.13 million $11,688
Aug 21, 2024 $0.0000249
-17.28%
$1.25 million $7,675
Aug 20, 2024 $0.0000298
-3.25%
$1.49 million $6,946
Aug 19, 2024 $0.0000304
-8.16%
$1.52 million $6,490
Aug 18, 2024 $0.0000331
+22.14%
$1.66 million $11,908
Aug 17, 2024 $0.0000321
+13.03%
$1.6 million $6,625
Aug 16, 2024 $0.0000335
+45.65%
$1.68 million $49,053
Aug 15, 2024 $0.0000204
+47.83%
$1.02 million $18,554
Aug 14, 2024 $0.0000138
+100.00%
$690,000 $11,088
Aug 13, 2024 $0.0₅68
+25.93%
$340,000 $5,377
Aug 12, 2024 $0.0₅54
-52.63%
$270,000 $19,438
Aug 11, 2024 $0.0000114
+1.79%
$570,000 $5,238
Aug 10, 2024 $0.0000112
+5.66%
$560,000 $7,253
Aug 9, 2024 $0.0000106
-49.04%
$530,000 $12,975
Aug 8, 2024 $0.0000212
-32.70%
$1.06 million $7,764
Aug 7, 2024 $0.0000315
-26.57%
$1.57 million $16,864
Aug 6, 2024 $0.0000429
-46.58%
$2.15 million $14,352
Aug 5, 2024 $0.0000803
-6.74%
$4.01 million $4,873
Aug 4, 2024 $0.0000862
-3.36%
$4.31 million $5,186