Trillant Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000104
+0.58%
$ 5.18 million $ 9,575
Jun 15, 2024 $ 0.000103
-1.90%
$ 5.16 million $ 11,202
Jun 14, 2024 $ 0.000105
-7.07%
$ 5.25 million $ 7,316
Jun 13, 2024 $ 0.000113
+1.07%
$ 5.67 million $ 8,818
Jun 12, 2024 $ 0.000112
-5.00%
$ 5.61 million $ 12,211
Jun 11, 2024 $ 0.000118
+5.54%
$ 5.91 million $ 10,585
Jun 10, 2024 $ 0.000111
-1.24%
$ 5.57 million $ 10,606
Jun 9, 2024 $ 0.000111
-7.13%
$ 5.54 million $ 13,798
Jun 8, 2024 $ 0.000119
-0.08%
$ 5.96 million $ 11,470
Jun 7, 2024 $ 0.000119
+1.02%
$ 5.96 million $ 10,271
Jun 6, 2024 $ 0.000118
-2.40%
$ 5.89 million $ 11,065
Jun 5, 2024 $ 0.00012
-0.66%
$ 6.01 million $ 11,430
Jun 4, 2024 $ 0.000122
-2.09%
$ 6.08 million $ 11,777
Jun 3, 2024 $ 0.000124
+1.30%
$ 6.22 million $ 14,997
Jun 2, 2024 $ 0.000123
+2.25%
$ 6.14 million $ 17,507
Jun 1, 2024 $ 0.00012
-3.14%
$ 6.01 million $ 15,437
May 31, 2024 $ 0.000124
+3.16%
$ 6.21 million $ 16,351
May 30, 2024 $ 0.000121
-1.07%
$ 6.03 million $ 16,618
May 29, 2024 $ 0.000122
-5.00%
$ 6.08 million $ 18,836
May 28, 2024 $ 0.000128
-0.08%
$ 6.41 million $ 26,182
May 27, 2024 $ 0.000129
-3.30%
$ 6.44 million $ 18,276
May 26, 2024 $ 0.000133
-1.11%
$ 6.66 million $ 17,521
May 25, 2024 $ 0.000134
+1.05%
$ 6.72 million $ 19,520
May 24, 2024 $ 0.000133
+0.68%
$ 6.66 million $ 18,192
May 23, 2024 $ 0.000132
-7.48%
$ 6.62 million $ 29,154
May 22, 2024 $ 0.000143
+1.56%
$ 7.16 million $ 19,704
May 21, 2024 $ 0.000141
+0.64%
$ 7.05 million $ 20,081
May 20, 2024 $ 0.00014
-2.10%
$ 7 million $ 21,998
May 19, 2024 $ 0.000143
+0.00%
$ 7.16 million $ 18,944
May 18, 2024 $ 0.000143
-0.42%
$ 7.16 million $ 18,404
May 17, 2024 $ 0.000144
+0.28%
$ 7.21 million $ 20,970
May 16, 2024 $ 0.000143
+0.14%
$ 7.17 million $ 20,601
May 15, 2024 $ 0.000143
+6.71%
$ 7.16 million $ 15,507
May 14, 2024 $ 0.000134
-2.19%
$ 6.71 million $ 17,136
May 13, 2024 $ 0.000137
-8.78%
$ 6.86 million $ 27,876
May 12, 2024 $ 0.000151
+11.32%
$ 7.57 million $ 43,840
May 11, 2024 $ 0.000136
+1.64%
$ 6.8 million $ 47,459
May 10, 2024 $ 0.000134
-7.91%
$ 6.69 million $ 32,278
May 9, 2024 $ 0.000145
-5.47%
$ 7.25 million $ 54,547
May 8, 2024 $ 0.000153
+5.73%
$ 7.66 million $ 60,374
May 7, 2024 $ 0.000145
-4.16%
$ 7.26 million $ 64,567
May 6, 2024 $ 0.000152
-1.94%
$ 7.58 million $ 57,115
May 5, 2024 $ 0.000155
+0.98%
$ 7.73 million $ 63,167
May 4, 2024 $ 0.000154
-3.39%
$ 7.7 million $ 60,048
May 3, 2024 $ 0.000159
+3.11%
$ 7.96 million $ 48,053
May 2, 2024 $ 0.000154
-1.22%
$ 7.71 million $ 45,806
May 1, 2024 $ 0.000156
-2.62%
$ 7.86 million $ 52,300
Apr 30, 2024 $ 0.00016
-21.61%
$ 7.98 million $ 40,980
Apr 29, 2024 $ 0.000204
-2.44%
$ 10.19 million $ 36,122
Apr 28, 2024 $ 0.000209
+54.48%
$ 10.44 million $ 61,433