Trillant Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.000089
+5.45%
$4.45 million $17,824
Aug 2, 2024 $0.0000842
-7.47%
$4.21 million $17,143
Aug 1, 2024 $0.0000907
-6.01%
$4.54 million $6,542
Jul 31, 2024 $0.0000966
-4.07%
$4.83 million $7,267
Jul 30, 2024 $0.000101
+2.03%
$5.04 million $8,409
Jul 29, 2024 $0.0000987
-1.99%
$4.93 million $9,395
Jul 28, 2024 $0.000101
+0.20%
$5.05 million $6,888
Jul 27, 2024 $0.000101
-1.94%
$5.04 million $7,839
Jul 26, 2024 $0.000103
+0.00%
$5.14 million $7,994
Jul 25, 2024 $0.000103
-1.34%
$5.14 million $11,524
Jul 24, 2024 $0.000104
+0.87%
$5.21 million $11,168
Jul 23, 2024 $0.000103
-0.96%
$5.16 million $15,090
Jul 22, 2024 $0.000104
-2.89%
$5.21 million $16,124
Jul 21, 2024 $0.000107
+3.88%
$5.36 million $15,304
Jul 20, 2024 $0.000103
-4.09%
$5.16 million $15,695
Jul 19, 2024 $0.000107
+1.52%
$5.36 million $15,142
Jul 18, 2024 $0.000106
-15.12%
$5.28 million $22,794
Jul 17, 2024 $0.000124
-2.66%
$6.21 million $17,248
Jul 16, 2024 $0.000128
+22.86%
$6.39 million $28,899
Jul 15, 2024 $0.000104
-1.23%
$5.21 million $9,686
Jul 14, 2024 $0.000106
+0.29%
$5.28 million $9,389
Jul 13, 2024 $0.000105
+0.00%
$5.26 million $9,443
Jul 12, 2024 $0.000105
-1.13%
$5.26 million $11,359
Jul 11, 2024 $0.000106
-4.40%
$5.32 million $17,512
Jul 10, 2024 $0.000111
-3.97%
$5.56 million $14,334
Jul 9, 2024 $0.000116
+1.22%
$5.79 million $9,758
Jul 8, 2024 $0.000114
-2.39%
$5.72 million $10,294
Jul 7, 2024 $0.000118
+0.60%
$5.88 million $10,401
Jul 6, 2024 $0.000117
-1.18%
$5.84 million $10,690
Jul 5, 2024 $0.000118
-3.11%
$5.92 million $10,540
Jul 4, 2024 $0.000123
-19.88%
$6.14 million $53,177
Jul 3, 2024 $0.000156
+38.10%
$7.78 million $364,148
Jul 2, 2024 $0.000113
+5.04%
$5.63 million $9,274
Jul 1, 2024 $0.000107
+0.38%
$5.36 million $9,706
Jun 30, 2024 $0.000106
-4.59%
$5.3 million $7,890
Jun 29, 2024 $0.000111
-0.71%
$5.57 million $10,162
Jun 28, 2024 $0.000112
-1.84%
$5.61 million $10,403
Jun 27, 2024 $0.000114
-0.87%
$5.71 million $12,314
Jun 26, 2024 $0.000115
+0.09%
$5.75 million $11,530
Jun 25, 2024 $0.000115
-0.09%
$5.75 million $11,195
Jun 24, 2024 $0.000115
-0.35%
$5.76 million $10,847
Jun 23, 2024 $0.000116
-0.26%
$5.78 million $7,888
Jun 22, 2024 $0.000116
-2.03%
$5.79 million $9,683
Jun 21, 2024 $0.000118
-0.08%
$5.91 million $11,894
Jun 20, 2024 $0.000118
-0.08%
$5.91 million $10,709
Jun 19, 2024 $0.000118
+0.08%
$5.91 million $10,241
Jun 18, 2024 $0.000119
+10.84%
$5.93 million $12,119
Jun 17, 2024 $0.000107
+2.89%
$5.34 million $7,976
Jun 16, 2024 $0.000104
+0.58%
$5.18 million $9,575
Jun 15, 2024 $0.000103
-1.90%
$5.16 million $11,202