Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.0000168
-4.00%
$840,000 $27,034
Oct 4, 2024 $0.0000175
+8.70%
$875,000 $32,176
Oct 3, 2024 $0.000016
-7.51%
$800,000 $33,054
Oct 2, 2024 $0.0000175
-40.48%
$875,000 $46,548
Oct 1, 2024 $0.000146
+2.32%
$7.29 million $60,512
Sep 30, 2024 $0.000142
-7.77%
$7.12 million $35,212
Sep 29, 2024 $0.000154
-0.26%
$7.72 million $12,228
Sep 28, 2024 $0.000155
-4.33%
$7.74 million $27,499
Sep 27, 2024 $0.000162
-4.43%
$8.09 million $42,633
Sep 26, 2024 $0.00017
+21.33%
$8.47 million $89,417
Sep 25, 2024 $0.00014
+6.81%
$6.98 million $30,866
Sep 24, 2024 $0.000131
+8.65%
$6.54 million $50,946
Sep 23, 2024 $0.00012
+27.03%
$6.01 million $56,570
Sep 22, 2024 $0.0000944
-0.94%
$4.72 million $48,567
Sep 21, 2024 $0.0000956
-2.05%
$4.78 million $33,901
Sep 20, 2024 $0.0000904
-46.45%
$4.5 million $69,013
Sep 19, 2024 $0.000169
-14.23%
$8.44 million $43,188
Sep 18, 2024 $0.000197
+40.86%
$9.86 million $53,802
Sep 17, 2024 $0.000137
+46.42%
$6.86 million $43,188
Sep 16, 2024 $0.0000938
+2.74%
$4.69 million $35,651
Sep 15, 2024 $0.0000337
+0.90%
$1.69 million $24,954
Sep 14, 2024 $0.0000333
+6.05%
$1.67 million $26,786
Sep 13, 2024 $0.0000313
+0.00%
$1.56 million $17,384
Sep 12, 2024 $0.0000312
+0.32%
$1.56 million $18,793
Sep 11, 2024 $0.0000311
+1.63%
$1.55 million $25,477
Sep 10, 2024 $0.0000304
+6.29%
$1.52 million $23,589
Sep 9, 2024 $0.0000286
-3.05%
$1.43 million $25,962
Sep 8, 2024 $0.0000295
-8.67%
$1.48 million $15,791
Sep 7, 2024 $0.0000321
+0.63%
$1.6 million $14,449
Sep 6, 2024 $0.0000319
-4.49%
$1.59 million $14,593
Sep 5, 2024 $0.0000334
-1.47%
$1.67 million $12,962
Sep 4, 2024 $0.0000339
+0.59%
$1.7 million $11,603
Sep 3, 2024 $0.0000337
+8.01%
$1.69 million $10,082
Sep 2, 2024 $0.0000314
-4.85%
$1.57 million $10,393
Sep 1, 2024 $0.0000335
+2.45%
$1.68 million $16,838
Aug 31, 2024 $0.0000327
+9.36%
$1.64 million $12,107
Aug 30, 2024 $0.0000299
+39.07%
$1.5 million $19,345
Aug 29, 2024 $0.0000215
-2.71%
$1.07 million $8,453
Aug 28, 2024 $0.0000221
+13.92%
$1.1 million $6,253
Aug 27, 2024 $0.0000193
-11.06%
$965,000 $4,142
Aug 26, 2024 $0.0000217
+15.43%
$1.08 million $5,186
Aug 25, 2024 $0.0000189
+8.00%
$945,000 $5,300
Aug 24, 2024 $0.0000175
+4.17%
$875,000 $4,923
Aug 23, 2024 $0.0000169
-24.22%
$845,000 $9,333
Aug 22, 2024 $0.0000225
-13.13%
$1.13 million $11,688
Aug 21, 2024 $0.0000249
-17.28%
$1.25 million $7,675
Aug 20, 2024 $0.0000298
-3.25%
$1.49 million $6,946
Aug 19, 2024 $0.0000304
-8.16%
$1.52 million $6,490
Aug 18, 2024 $0.0000331
+22.14%
$1.66 million $11,908
Aug 17, 2024 $0.0000321
+13.03%
$1.6 million $6,625