Trillant Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000214
+2.00%
$ 10.7 million $ 79,896
Feb 17, 2024 $ 0.00021
+1.70%
$ 10.48 million $ 86,054
Feb 16, 2024 $ 0.000206
-2.92%
$ 10.3 million $ 81,750
Feb 15, 2024 $ 0.000212
+4.22%
$ 10.62 million $ 70,460
Feb 14, 2024 $ 0.000204
-4.05%
$ 10.19 million $ 84,474
Feb 13, 2024 $ 0.000212
-0.84%
$ 10.62 million $ 83,513
Feb 12, 2024 $ 0.000214
-7.71%
$ 10.71 million $ 76,088
Feb 11, 2024 $ 0.000232
+1.48%
$ 11.62 million $ 55,918
Feb 10, 2024 $ 0.000229
+13.46%
$ 11.46 million $ 86,980
Feb 9, 2024 $ 0.000202
-1.46%
$ 10.11 million $ 93,630
Feb 8, 2024 $ 0.000205
+0.69%
$ 10.27 million $ 77,309
Feb 7, 2024 $ 0.000203
-6.01%
$ 10.16 million $ 54,217
Feb 6, 2024 $ 0.000216
-8.39%
$ 10.81 million $ 67,386
Feb 5, 2024 $ 0.000236
+2.12%
$ 11.8 million $ 36,226
Feb 4, 2024 $ 0.000231
-3.79%
$ 11.55 million $ 30,420
Feb 3, 2024 $ 0.00024
+8.89%
$ 12.01 million $ 36,579
Feb 2, 2024 $ 0.00022
+2.51%
$ 11.03 million $ 34,906
Feb 1, 2024 $ 0.000215
-9.70%
$ 10.76 million $ 34,061
Jan 31, 2024 $ 0.000238
-4.80%
$ 11.9 million $ 46,484
Jan 30, 2024 $ 0.00025
-1.92%
$ 12.51 million $ 40,698
Jan 29, 2024 $ 0.000255
-9.44%
$ 12.76 million $ 47,171
Jan 28, 2024 $ 0.000282
+1.95%
$ 14.09 million $ 33,216
Jan 27, 2024 $ 0.000276
-0.25%
$ 13.82 million $ 35,396
Jan 26, 2024 $ 0.000277
-2.36%
$ 13.86 million $ 37,951
Jan 25, 2024 $ 0.000284
+1.43%
$ 14.19 million $ 54,887
Jan 24, 2024 $ 0.00028
-13.10%
$ 14 million $ 58,188
Jan 23, 2024 $ 0.000322
-0.80%
$ 16.11 million $ 72,781
Jan 22, 2024 $ 0.000325
-1.46%
$ 16.25 million $ 144,260
Jan 21, 2024 $ 0.000329
+0.27%
$ 16.48 million $ 251,613
Jan 20, 2024 $ 0.000329
+1.23%
$ 16.45 million $ 249,576
Jan 19, 2024 $ 0.00033
+2.65%
$ 16.49 million $ 248,553
Jan 18, 2024 $ 0.000322
-2.34%
$ 16.09 million $ 251,540
Jan 17, 2024 $ 0.000329
+0.27%
$ 16.47 million $ 229,799
Jan 16, 2024 $ 0.000329
-0.88%
$ 16.43 million $ 202,940
Jan 15, 2024 $ 0.000332
+2.19%
$ 16.59 million $ 165,388
Jan 14, 2024 $ 0.000328
-0.30%
$ 16.39 million $ 225,617
Jan 13, 2024 $ 0.00033
+2.33%
$ 16.5 million $ 187,098
Jan 12, 2024 $ 0.000323
+1.32%
$ 16.16 million $ 219,603
Jan 11, 2024 $ 0.000319
-16.62%
$ 15.95 million $ 140,919
Jan 10, 2024 $ 0.00038
-2.29%
$ 18.98 million $ 188,800
Jan 9, 2024 $ 0.000388
-0.36%
$ 19.42 million $ 201,463
Jan 8, 2024 $ 0.000383
-1.24%
$ 19.16 million $ 186,594
Jan 7, 2024 $ 0.000381
-2.21%
$ 19.06 million $ 212,341
Jan 6, 2024 $ 0.00039
-1.02%
$ 19.5 million $ 197,446
Jan 5, 2024 $ 0.00039
-2.18%
$ 19.5 million $ 214,410
Jan 4, 2024 $ 0.000398
+7.60%
$ 19.88 million $ 178,191
Jan 3, 2024 $ 0.000363
-8.36%
$ 18.14 million $ 189,775
Jan 2, 2024 $ 0.000396
-0.80%
$ 19.8 million $ 212,307
Jan 1, 2024 $ 0.000399
-0.22%
$ 19.96 million $ 169,405
Dec 31, 2023 $ 0.0004
-2.03%
$ 20.01 million $ 204,829