Trillant Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000105
-7.07%
$5.25 million $7,316
Jun 13, 2024 $0.000113
+1.07%
$5.67 million $8,818
Jun 12, 2024 $0.000112
-5.00%
$5.61 million $12,211
Jun 11, 2024 $0.000118
+5.54%
$5.91 million $10,585
Jun 10, 2024 $0.000111
-1.24%
$5.57 million $10,606
Jun 9, 2024 $0.000111
-7.13%
$5.54 million $13,798
Jun 8, 2024 $0.000119
-0.08%
$5.96 million $11,470
Jun 7, 2024 $0.000119
+1.02%
$5.96 million $10,271
Jun 6, 2024 $0.000118
-2.40%
$5.89 million $11,065
Jun 5, 2024 $0.00012
-0.66%
$6.01 million $11,430
Jun 4, 2024 $0.000122
-2.09%
$6.08 million $11,777
Jun 3, 2024 $0.000124
+1.30%
$6.22 million $14,997
Jun 2, 2024 $0.000123
+2.25%
$6.14 million $17,507
Jun 1, 2024 $0.00012
-3.14%
$6.01 million $15,437
May 31, 2024 $0.000124
+3.16%
$6.21 million $16,351
May 30, 2024 $0.000121
-1.07%
$6.03 million $16,618
May 29, 2024 $0.000122
-5.00%
$6.08 million $18,836
May 28, 2024 $0.000128
-0.08%
$6.41 million $26,182
May 27, 2024 $0.000129
-3.30%
$6.44 million $18,276
May 26, 2024 $0.000133
-1.11%
$6.66 million $17,521
May 25, 2024 $0.000134
+1.05%
$6.72 million $19,520
May 24, 2024 $0.000133
+0.68%
$6.66 million $18,192
May 23, 2024 $0.000132
-7.48%
$6.62 million $29,154
May 22, 2024 $0.000143
+1.56%
$7.16 million $19,704
May 21, 2024 $0.000141
+0.64%
$7.05 million $20,081
May 20, 2024 $0.00014
-2.10%
$7 million $21,998
May 19, 2024 $0.000143
+0.00%
$7.16 million $18,944
May 18, 2024 $0.000143
-0.42%
$7.16 million $18,404
May 17, 2024 $0.000144
+0.28%
$7.21 million $20,970
May 16, 2024 $0.000143
+0.14%
$7.17 million $20,601
May 15, 2024 $0.000143
+6.71%
$7.16 million $15,507
May 14, 2024 $0.000134
-2.19%
$6.71 million $17,136
May 13, 2024 $0.000137
-8.78%
$6.86 million $27,876
May 12, 2024 $0.000151
+11.32%
$7.57 million $43,840
May 11, 2024 $0.000136
+1.64%
$6.8 million $47,459
May 10, 2024 $0.000134
-7.91%
$6.69 million $32,278
May 9, 2024 $0.000145
-5.47%
$7.25 million $54,547
May 8, 2024 $0.000153
+5.73%
$7.66 million $60,374
May 7, 2024 $0.000145
-4.16%
$7.26 million $64,567
May 6, 2024 $0.000152
-1.94%
$7.58 million $57,115
May 5, 2024 $0.000155
+0.98%
$7.73 million $63,167
May 4, 2024 $0.000154
-3.39%
$7.7 million $60,048
May 3, 2024 $0.000159
+3.11%
$7.96 million $48,053
May 2, 2024 $0.000154
-1.22%
$7.71 million $45,806
May 1, 2024 $0.000156
-2.62%
$7.86 million $52,300
Apr 30, 2024 $0.00016
-21.61%
$7.98 million $40,980
Apr 29, 2024 $0.000204
-2.44%
$10.19 million $36,122
Apr 28, 2024 $0.000209
+54.48%
$10.44 million $61,433
Apr 27, 2024 $0.000135
+0.00%
$6.75 million $65,171
Apr 26, 2024 $0.000135
+9.47%
$6.76 million $43,172