Trillant Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000322
-2.34%
$ 16.09 million $ 251,540
Jan 17, 2024 $ 0.000329
+0.27%
$ 16.47 million $ 229,799
Jan 16, 2024 $ 0.000329
-0.88%
$ 16.43 million $ 202,940
Jan 15, 2024 $ 0.000332
+2.19%
$ 16.59 million $ 165,388
Jan 14, 2024 $ 0.000328
-0.30%
$ 16.39 million $ 225,617
Jan 13, 2024 $ 0.00033
+2.33%
$ 16.5 million $ 187,098
Jan 12, 2024 $ 0.000323
+1.32%
$ 16.16 million $ 219,603
Jan 11, 2024 $ 0.000319
-16.62%
$ 15.95 million $ 140,919
Jan 10, 2024 $ 0.00038
-2.29%
$ 18.98 million $ 188,800
Jan 9, 2024 $ 0.000388
-0.36%
$ 19.42 million $ 201,463
Jan 8, 2024 $ 0.000383
-1.24%
$ 19.16 million $ 186,594
Jan 7, 2024 $ 0.000381
-2.21%
$ 19.06 million $ 212,341
Jan 6, 2024 $ 0.00039
-1.02%
$ 19.5 million $ 197,446
Jan 5, 2024 $ 0.00039
-2.18%
$ 19.5 million $ 214,410
Jan 4, 2024 $ 0.000398
+7.60%
$ 19.88 million $ 178,191
Jan 3, 2024 $ 0.000363
-8.36%
$ 18.14 million $ 189,775
Jan 2, 2024 $ 0.000396
-0.80%
$ 19.8 million $ 212,307
Jan 1, 2024 $ 0.000399
-0.22%
$ 19.96 million $ 169,405
Dec 31, 2023 $ 0.0004
-2.03%
$ 20.01 million $ 204,829
Dec 30, 2023 $ 0.000407
+0.15%
$ 20.34 million $ 180,366
Dec 29, 2023 $ 0.000406
+3.12%
$ 20.3 million $ 209,260
Dec 28, 2023 $ 0.000402
-24.70%
$ 20.11 million $ 162,566
Dec 27, 2023 $ 0.000537
-30.64%
$ 26.83 million $ 600,892
Dec 26, 2023 $ 0.000775
-0.24%
$ 38.73 million $ 221,630
Dec 25, 2023 $ 0.000776
-0.26%
$ 38.8 million $ 161,373
Dec 24, 2023 $ 0.000778
-10.14%
$ 38.91 million $ 269,889
Dec 23, 2023 $ 0.000864
-1.25%
$ 43.2 million $ 211,398
Dec 22, 2023 $ 0.000874
+1.02%
$ 43.72 million $ 289,731
Dec 21, 2023 $ 0.000859
-2.41%
$ 42.97 million $ 45,272
Dec 20, 2023 $ 0.00088
+3.12%
$ 44.01 million $ 145,220
Dec 19, 2023 $ 0.000848
+9.41%
$ 42.4 million $ 63,030
Dec 18, 2023 $ 0.000767
+2.24%
$ 38.34 million $ 44,117
Dec 17, 2023 $ 0.000749
-2.37%
$ 37.45 million $ 43,535
Dec 16, 2023 $ 0.000769
+5.11%
$ 38.44 million $ 43,173
Dec 15, 2023 $ 0.000731
-4.67%
$ 36.55 million $ 56,295
Dec 14, 2023 $ 0.000767
+1.12%
$ 38.35 million $ 67,378
Dec 13, 2023 $ 0.00076
+11.62%
$ 38 million $ 133,165
Dec 12, 2023 $ 0.00068
+12.62%
$ 34 million $ 53,242
Dec 11, 2023 $ 0.000604
+3.00%
$ 30.2 million $ 26,703
Dec 10, 2023 $ 0.000585
-2.53%
$ 29.25 million $ 28,097
Dec 9, 2023 $ 0.0006
+7.81%
$ 30.02 million $ 38,237
Dec 8, 2023 $ 0.000559
+5.77%
$ 27.98 million $ 38,629
Dec 7, 2023 $ 0.000527
+2.55%
$ 26.34 million $ 39,398
Dec 6, 2023 $ 0.000513
+1.32%
$ 25.64 million $ 40,245
Dec 5, 2023 $ 0.000506
+7.47%
$ 25.31 million $ 40,530
Dec 4, 2023 $ 0.000471
+5.51%
$ 23.55 million $ 50,628
Dec 3, 2023 $ 0.000446
-1.98%
$ 22.32 million $ 38,797
Dec 2, 2023 $ 0.000457
-0.57%
$ 22.87 million $ 53,988
Dec 1, 2023 $ 0.000462
-10.97%
$ 23.09 million $ 132,083
Nov 30, 2023 $ 0.000521
+1.32%
$ 26.04 million $ 39,912