Trillant Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.000185
-2.11%
$9.27 million $139,428
Mar 5, 2024 $0.000189
+1.94%
$9.46 million $320,135
Mar 4, 2024 $0.000185
-5.75%
$9.27 million $77,715
Mar 3, 2024 $0.000196
+3.26%
$9.81 million $75,797
Mar 2, 2024 $0.00019
-3.11%
$9.51 million $67,054
Mar 1, 2024 $0.000196
+5.65%
$9.81 million $84,989
Feb 29, 2024 $0.000185
-5.07%
$9.27 million $74,701
Feb 28, 2024 $0.000195
-1.21%
$9.76 million $69,672
Feb 27, 2024 $0.000197
-1.50%
$9.86 million $74,680
Feb 26, 2024 $0.0002
-5.52%
$10.01 million $73,906
Feb 25, 2024 $0.000212
+0.00%
$10.58 million $80,308
Feb 24, 2024 $0.000212
+1.34%
$10.58 million $78,168
Feb 23, 2024 $0.000209
+0.19%
$10.44 million $78,636
Feb 22, 2024 $0.000208
+0.00%
$10.42 million $81,146
Feb 21, 2024 $0.000208
-0.95%
$10.42 million $81,336
Feb 20, 2024 $0.00021
-1.73%
$10.52 million $74,481
Feb 19, 2024 $0.000214
-0.09%
$10.68 million $84,227
Feb 18, 2024 $0.000214
+2.00%
$10.7 million $79,896
Feb 17, 2024 $0.00021
+1.70%
$10.48 million $86,054
Feb 16, 2024 $0.000206
-2.92%
$10.3 million $81,750
Feb 15, 2024 $0.000212
+4.22%
$10.62 million $70,460
Feb 14, 2024 $0.000204
-4.05%
$10.19 million $84,474
Feb 13, 2024 $0.000212
-0.84%
$10.62 million $83,513
Feb 12, 2024 $0.000214
-7.71%
$10.71 million $76,088
Feb 11, 2024 $0.000232
+1.48%
$11.62 million $55,918
Feb 10, 2024 $0.000229
+13.46%
$11.46 million $86,980
Feb 9, 2024 $0.000202
-1.46%
$10.11 million $93,630
Feb 8, 2024 $0.000205
+0.69%
$10.27 million $77,309
Feb 7, 2024 $0.000203
-6.01%
$10.16 million $54,217
Feb 6, 2024 $0.000216
-8.39%
$10.81 million $67,386
Feb 5, 2024 $0.000236
+2.12%
$11.8 million $36,226
Feb 4, 2024 $0.000231
-3.79%
$11.55 million $30,420
Feb 3, 2024 $0.00024
+8.89%
$12.01 million $36,579
Feb 2, 2024 $0.00022
+2.51%
$11.03 million $34,906
Feb 1, 2024 $0.000215
-9.70%
$10.76 million $34,061
Jan 31, 2024 $0.000238
-4.80%
$11.9 million $46,484
Jan 30, 2024 $0.00025
-1.92%
$12.51 million $40,698
Jan 29, 2024 $0.000255
-9.44%
$12.76 million $47,171
Jan 28, 2024 $0.000282
+1.95%
$14.09 million $33,216
Jan 27, 2024 $0.000276
-0.25%
$13.82 million $35,396
Jan 26, 2024 $0.000277
-2.36%
$13.86 million $37,951
Jan 25, 2024 $0.000284
+1.43%
$14.19 million $54,887
Jan 24, 2024 $0.00028
-13.10%
$14 million $58,188
Jan 23, 2024 $0.000322
-0.80%
$16.11 million $72,781
Jan 22, 2024 $0.000325
-1.46%
$16.25 million $144,260
Jan 21, 2024 $0.000329
+0.27%
$16.48 million $251,613
Jan 20, 2024 $0.000329
+1.23%
$16.45 million $249,576
Jan 19, 2024 $0.00033
+2.65%
$16.49 million $248,553
Jan 18, 2024 $0.000322
-2.34%
$16.09 million $251,540
Jan 17, 2024 $0.000329
+0.27%
$16.47 million $229,799