Trillant Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.000329
-0.88%
$16.43 million $202,940
Jan 15, 2024 $0.000332
+2.19%
$16.59 million $165,388
Jan 14, 2024 $0.000328
-0.30%
$16.39 million $225,617
Jan 13, 2024 $0.00033
+2.33%
$16.5 million $187,098
Jan 12, 2024 $0.000323
+1.32%
$16.16 million $219,603
Jan 11, 2024 $0.000319
-16.62%
$15.95 million $140,919
Jan 10, 2024 $0.00038
-2.29%
$18.98 million $188,800
Jan 9, 2024 $0.000388
-0.36%
$19.42 million $201,463
Jan 8, 2024 $0.000383
-1.24%
$19.16 million $186,594
Jan 7, 2024 $0.000381
-2.21%
$19.06 million $212,341
Jan 6, 2024 $0.00039
-1.02%
$19.5 million $197,446
Jan 5, 2024 $0.00039
-2.18%
$19.5 million $214,410
Jan 4, 2024 $0.000398
+7.60%
$19.88 million $178,191
Jan 3, 2024 $0.000363
-8.36%
$18.14 million $189,775
Jan 2, 2024 $0.000396
-0.80%
$19.8 million $212,307
Jan 1, 2024 $0.000399
-0.22%
$19.96 million $169,405
Dec 31, 2023 $0.0004
-2.03%
$20.01 million $204,829
Dec 30, 2023 $0.000407
+0.15%
$20.34 million $180,366
Dec 29, 2023 $0.000406
+3.12%
$20.3 million $209,260
Dec 28, 2023 $0.000402
-24.70%
$20.11 million $162,566
Dec 27, 2023 $0.000537
-30.64%
$26.83 million $600,892
Dec 26, 2023 $0.000775
-0.24%
$38.73 million $221,630
Dec 25, 2023 $0.000776
-0.26%
$38.8 million $161,373
Dec 24, 2023 $0.000778
-10.14%
$38.91 million $269,889
Dec 23, 2023 $0.000864
-1.25%
$43.2 million $211,398
Dec 22, 2023 $0.000874
+1.02%
$43.72 million $289,731
Dec 21, 2023 $0.000859
-2.41%
$42.97 million $45,272
Dec 20, 2023 $0.00088
+3.12%
$44.01 million $145,220
Dec 19, 2023 $0.000848
+9.41%
$42.4 million $63,030
Dec 18, 2023 $0.000767
+2.24%
$38.34 million $44,117
Dec 17, 2023 $0.000749
-2.37%
$37.45 million $43,535
Dec 16, 2023 $0.000769
+5.11%
$38.44 million $43,173
Dec 15, 2023 $0.000731
-4.67%
$36.55 million $56,295
Dec 14, 2023 $0.000767
+1.12%
$38.35 million $67,378
Dec 13, 2023 $0.00076
+11.62%
$38 million $133,165
Dec 12, 2023 $0.00068
+12.62%
$34 million $53,242
Dec 11, 2023 $0.000604
+3.00%
$30.2 million $26,703
Dec 10, 2023 $0.000585
-2.53%
$29.25 million $28,097
Dec 9, 2023 $0.0006
+7.81%
$30.02 million $38,237
Dec 8, 2023 $0.000559
+5.77%
$27.98 million $38,629
Dec 7, 2023 $0.000527
+2.55%
$26.34 million $39,398
Dec 6, 2023 $0.000513
+1.32%
$25.64 million $40,245
Dec 5, 2023 $0.000506
+7.47%
$25.31 million $40,530
Dec 4, 2023 $0.000471
+5.51%
$23.55 million $50,628
Dec 3, 2023 $0.000446
-1.98%
$22.32 million $38,797
Dec 2, 2023 $0.000457
-0.57%
$22.87 million $53,988
Dec 1, 2023 $0.000462
-10.97%
$23.09 million $132,083
Nov 30, 2023 $0.000521
+1.32%
$26.04 million $39,912
Nov 29, 2023 $0.000511
-6.80%
$25.55 million $211,692
Nov 28, 2023 $0.000549
+1.70%
$27.45 million $104,782