Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.000168
-1.92%
$8.42 million $56,827
Mar 18, 2024 $0.000171
+1.30%
$8.57 million $50,608
Mar 17, 2024 $0.000169
-0.65%
$8.46 million $40,681
Mar 16, 2024 $0.00017
-2.07%
$8.52 million $50,605
Mar 15, 2024 $0.000174
-1.08%
$8.71 million $57,961
Mar 14, 2024 $0.000176
+2.68%
$8.8 million $47,780
Mar 13, 2024 $0.000171
-1.89%
$8.57 million $54,708
Mar 12, 2024 $0.000175
-5.00%
$8.74 million $54,519
Mar 11, 2024 $0.000172
-5.95%
$8.61 million $56,188
Mar 10, 2024 $0.000183
-4.44%
$9.15 million $47,237
Mar 9, 2024 $0.000192
+3.57%
$9.59 million $62,269
Mar 8, 2024 $0.000185
+0.00%
$9.26 million $113,470
Mar 7, 2024 $0.000185
-0.16%
$9.26 million $134,194
Mar 6, 2024 $0.000185
-2.11%
$9.27 million $139,428
Mar 5, 2024 $0.000189
+1.94%
$9.46 million $320,135
Mar 4, 2024 $0.000185
-5.75%
$9.27 million $77,715
Mar 3, 2024 $0.000196
+3.26%
$9.81 million $75,797
Mar 2, 2024 $0.00019
-3.11%
$9.51 million $67,054
Mar 1, 2024 $0.000196
+5.65%
$9.81 million $84,989
Feb 29, 2024 $0.000185
-5.07%
$9.27 million $74,701
Feb 28, 2024 $0.000195
-1.21%
$9.76 million $69,672
Feb 27, 2024 $0.000197
-1.50%
$9.86 million $74,680
Feb 26, 2024 $0.0002
-5.52%
$10.01 million $73,906
Feb 25, 2024 $0.000212
+0.00%
$10.58 million $80,308
Feb 24, 2024 $0.000212
+1.34%
$10.58 million $78,168
Feb 23, 2024 $0.000209
+0.19%
$10.44 million $78,636
Feb 22, 2024 $0.000208
+0.00%
$10.42 million $81,146
Feb 21, 2024 $0.000208
-0.95%
$10.42 million $81,336
Feb 20, 2024 $0.00021
-1.73%
$10.52 million $74,481
Feb 19, 2024 $0.000214
-0.09%
$10.68 million $84,227
Feb 18, 2024 $0.000214
+2.00%
$10.7 million $79,896
Feb 17, 2024 $0.00021
+1.70%
$10.48 million $86,054
Feb 16, 2024 $0.000206
-2.92%
$10.3 million $81,750
Feb 15, 2024 $0.000212
+4.22%
$10.62 million $70,460
Feb 14, 2024 $0.000204
-4.05%
$10.19 million $84,474
Feb 13, 2024 $0.000212
-0.84%
$10.62 million $83,513
Feb 12, 2024 $0.000214
-7.71%
$10.71 million $76,088
Feb 11, 2024 $0.000232
+1.48%
$11.62 million $55,918
Feb 10, 2024 $0.000229
+13.46%
$11.46 million $86,980
Feb 9, 2024 $0.000202
-1.46%
$10.11 million $93,630
Feb 8, 2024 $0.000205
+0.69%
$10.27 million $77,309
Feb 7, 2024 $0.000203
-6.01%
$10.16 million $54,217
Feb 6, 2024 $0.000216
-8.39%
$10.81 million $67,386
Feb 5, 2024 $0.000236
+2.12%
$11.8 million $36,226
Feb 4, 2024 $0.000231
-3.79%
$11.55 million $30,420
Feb 3, 2024 $0.00024
+8.89%
$12.01 million $36,579
Feb 2, 2024 $0.00022
+2.51%
$11.03 million $34,906
Feb 1, 2024 $0.000215
-9.70%
$10.76 million $34,061
Jan 31, 2024 $0.000238
-4.80%
$11.9 million $46,484
Jan 30, 2024 $0.00025
-1.92%
$12.51 million $40,698