Trillant Historical Data

TRI Page 2
Date Close Price change Market cap Trading volume
9:42 PM $0.0125
+0.00%
$625.6 million $33
9:37 PM $0.0125
+0.00%
$625.6 million $33
9:32 PM $0.0125
+0.00%
$625.6 million $33
9:27 PM $0.0125
+0.00%
$625.6 million $33
9:22 PM $0.0125
+0.00%
$625.6 million $33
9:17 PM $0.0125
+0.00%
$625.6 million $33
9:12 PM $0.0125
+0.00%
$625.6 million $33
9:07 PM $0.0125
+0.00%
$625.6 million $33
9:02 PM $0.0125
+0.00%
$625.6 million $33
8:57 PM $0.0125
+0.00%
$625.6 million $33
8:52 PM $0.0125
+0.00%
$625.6 million $33
8:47 PM $0.0125
+0.00%
$625.6 million $33
8:42 PM $0.0125
+0.00%
$625.6 million $33
8:37 PM $0.0125
+0.00%
$625.6 million $33
8:32 PM $0.0125
+0.00%
$625.6 million $33
8:27 PM $0.0125
+0.00%
$625.6 million $33
8:22 PM $0.0125
+0.00%
$625.6 million $33
8:17 PM $0.0125
+0.00%
$625.6 million $33
8:12 PM $0.0125
+0.00%
$625.6 million $33
8:07 PM $0.0125
+0.00%
$625.6 million $33
8:02 PM $0.0125
+0.00%
$625.6 million $33
7:57 PM $0.0125
+0.00%
$625.6 million $33
7:52 PM $0.0125
+0.00%
$625.6 million $33
7:47 PM $0.0125
+0.00%
$625.6 million $33
7:42 PM $0.0125
+0.00%
$625.6 million $33
7:37 PM $0.0125
+0.00%
$625.6 million $33
7:32 PM $0.0125
+0.00%
$625.6 million $33
7:27 PM $0.0125
+0.00%
$625.6 million $33
7:22 PM $0.0125
+0.00%
$625.6 million $33
7:17 PM $0.0125
+0.00%
$625.6 million $33
7:12 PM $0.0125
+0.00%
$625.6 million $33
7:07 PM $0.0125
+0.00%
$625.6 million $33
7:02 PM $0.0125
+0.00%
$625.6 million $33
6:57 PM $0.0125
+0.00%
$625.6 million $33
6:52 PM $0.0125
+0.00%
$625.6 million $33
6:47 PM $0.0125
+0.00%
$625.6 million $33
6:42 PM $0.0125
+0.00%
$625.6 million $33
6:37 PM $0.0125
+0.00%
$625.6 million $33
6:32 PM $0.0125
+0.00%
$625.6 million $33
6:27 PM $0.0125
+0.00%
$625.6 million $33
6:22 PM $0.0125
+0.00%
$625.6 million $33
6:17 PM $0.0125
+0.00%
$625.6 million $33
6:12 PM $0.0125
+0.00%
$625.6 million $33
6:07 PM $0.0125
+0.00%
$625.6 million $33
6:02 PM $0.0125
+0.00%
$625.6 million $33
5:57 PM $0.0125
+0.00%
$625.6 million $33
5:52 PM $0.0125
+0.00%
$625.6 million $33
5:47 PM $0.0125
+0.00%
$625.6 million $33
5:42 PM $0.0125
+0.00%
$625.6 million $33
5:37 PM $0.0125
+0.00%
$625.6 million $33