Trillant Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,888
6:19 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,888
6:14 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,888
6:09 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,886
6:04 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,888
5:59 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,887
5:54 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,886
5:49 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,884
5:44 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,882
5:39 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,881
5:34 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,882
5:29 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,882
5:24 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,882
5:19 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,884
5:14 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,890
5:09 AM $ 0.0403
+0.00%
$ 2.02 billion $ 49,899
5:04 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,908
4:59 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,915
4:54 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,923
4:49 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,926
4:44 AM $ 0.0403
+0.00%
$ 2.02 billion $ 49,927
4:39 AM $ 0.0403
+0.00%
$ 2.02 billion $ 49,930
4:34 AM $ 0.0403
+0.00%
$ 2.02 billion $ 49,931
4:29 AM $ 0.0403
+0.00%
$ 2.02 billion $ 49,932
4:24 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,934
4:19 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,933
4:14 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,931
4:09 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,930
4:04 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,933
3:59 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,933
3:54 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,929
3:49 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,927
3:44 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,928
3:39 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,925
3:34 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,927
3:29 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,927
3:24 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,926
3:19 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,925
3:14 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,924
3:09 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,922
3:04 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,922
2:59 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,922
2:54 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,923
2:49 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,923
2:44 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,924
2:39 AM $ 0.0401
+0.00%
$ 2.01 billion $ 49,923
2:34 AM $ 0.0401
+0.00%
$ 2.01 billion $ 49,923
2:29 AM $ 0.0401
+0.00%
$ 2.01 billion $ 49,923
2:24 AM $ 0.0401
+0.00%
$ 2.01 billion $ 49,922
2:19 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,921