Trillant Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0106
+0.00%
$ 530.38 million $ 49,977
4:42 AM $ 0.0106
+0.00%
$ 531.28 million $ 49,977
4:37 AM $ 0.0106
+0.00%
$ 531.67 million $ 49,977
4:32 AM $ 0.0106
+0.00%
$ 531.13 million $ 49,976
4:27 AM $ 0.0106
+0.00%
$ 529.97 million $ 49,977
4:22 AM $ 0.0106
+0.00%
$ 529.83 million $ 49,978
4:17 AM $ 0.0106
+0.00%
$ 528.49 million $ 49,977
4:12 AM $ 0.0106
+0.00%
$ 528.11 million $ 49,978
4:07 AM $ 0.0106
+0.00%
$ 529.28 million $ 49,977
4:02 AM $ 0.0106
+0.00%
$ 529.72 million $ 49,977
3:57 AM $ 0.0106
+0.00%
$ 531.2 million $ 49,977
3:52 AM $ 0.0106
+0.00%
$ 531.22 million $ 49,977
3:47 AM $ 0.0106
+0.00%
$ 530.84 million $ 49,977
3:42 AM $ 0.0106
+0.00%
$ 531.54 million $ 49,977
3:37 AM $ 0.0106
+0.00%
$ 530.8 million $ 49,977
3:32 AM $ 0.0106
+0.00%
$ 529.3 million $ 49,977
3:27 AM $ 0.0106
+0.00%
$ 529.29 million $ 49,977
3:22 AM $ 0.0106
+0.00%
$ 530.8 million $ 49,976
3:17 AM $ 0.0106
+0.00%
$ 531.55 million $ 49,977
3:12 AM $ 0.0106
+0.00%
$ 531.67 million $ 49,976
3:07 AM $ 0.0106
+0.00%
$ 529.88 million $ 49,977
3:02 AM $ 0.0106
+0.00%
$ 530.17 million $ 49,976
2:57 AM $ 0.0106
+0.00%
$ 530.48 million $ 49,977
2:52 AM $ 0.0106
+0.00%
$ 529.86 million $ 49,976
2:47 AM $ 0.0106
+0.00%
$ 530.48 million $ 49,977
2:42 AM $ 0.0106
+0.00%
$ 528.35 million $ 49,977
2:37 AM $ 0.0105
+0.00%
$ 526.66 million $ 49,978
2:32 AM $ 0.0105
+0.00%
$ 525.71 million $ 49,978
2:27 AM $ 0.0105
+0.00%
$ 524.88 million $ 49,977
2:22 AM $ 0.0105
+0.00%
$ 525.32 million $ 49,977
2:17 AM $ 0.0105
+0.00%
$ 525.44 million $ 49,977
2:12 AM $ 0.0105
+0.00%
$ 526.22 million $ 49,977
2:07 AM $ 0.0105
+0.00%
$ 526.07 million $ 49,978
2:02 AM $ 0.0105
+0.00%
$ 523.77 million $ 49,978
1:57 AM $ 0.0105
+0.00%
$ 527.17 million $ 49,978
1:52 AM $ 0.0105
+0.00%
$ 527.12 million $ 49,978
1:47 AM $ 0.0105
+0.00%
$ 526.06 million $ 49,978
1:42 AM $ 0.0105
+0.00%
$ 524.95 million $ 49,977
1:37 AM $ 0.0106
+0.00%
$ 532.36 million $ 49,978
1:32 AM $ 0.0107
+0.00%
$ 534.79 million $ 49,978
1:27 AM $ 0.0107
+0.00%
$ 533.87 million $ 49,978
1:22 AM $ 0.0107
+0.00%
$ 534.53 million $ 49,978
1:17 AM $ 0.0106
+0.00%
$ 529.31 million $ 49,978
1:12 AM $ 0.0106
+0.00%
$ 529.4 million $ 49,978
1:07 AM $ 0.0106
+0.00%
$ 529.09 million $ 49,977
1:02 AM $ 0.0106
+0.00%
$ 528.72 million $ 49,977
12:57 AM $ 0.0106
+0.00%
$ 529.26 million $ 49,978
12:52 AM $ 0.0106
+0.00%
$ 528.61 million $ 49,978
12:47 AM $ 0.0106
+0.00%
$ 527.88 million $ 49,977
12:42 AM $ 0.0106
+0.00%
$ 527.68 million $ 49,977