Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.0000101
-15.83%
$505,000 $113
Feb 17 $0.000012
-13.67%
$600,000 $116
Feb 10 $0.0000139
-22.35%
$695,000 $240
Feb 3 $0.0000182
-11.22%
$895,000 $169,361
Jan 27 $0.0000204
-26.35%
$1.02 million $395,353
Jan 20 $0.0000226
-15.99%
$1.39 million $407,714
Jan 13 $0.0000393
+27.60%
$1.35 million $350,375
Jan 6 $0.0000302
-0.98%
$1.5 million $398,737
Dec 30 $0.0000305
-0.33%
$1.6 million $329,479
Dec 23 $0.0000333
-16.54%
$1.56 million $269,482
Dec 16 $0.0000357
-49.79%
$1.94 million $322,715
Dec 9 $0.0000715
+12.42%
$3.56 million $394,876
Dec 2 $0.0000738
-19.70%
$3.11 million $282,172
Nov 25 $0.000092
-8.09%
$4.64 million $524,842
Nov 18 $0.0001
+27.74%
$5.04 million $412,703
Nov 11 $0.0000551
+120.40%
$3.89 million $176,306
Nov 4 $0.0000229
+5.53%
$1 million $2,881
Oct 28 $0.0000217
-5.24%
$1.08 million $6,900
Oct 21 $0.0000223
+12.63%
$1.15 million $4,479
Oct 14 $0.0000198
+2.59%
$990,000 $9,842
Oct 7 $0.0000164
-6.29%
$965,000 $91,044
Sep 30 $0.0000168
-89.12%
$875,000 $234,537
Sep 23 $0.000155
+63.36%
$7.72 million $297,931
Sep 16 $0.0000956
+4.71%
$4.72 million $278,744
Sep 9 $0.0000333
+12.88%
$1.69 million $137,991
Sep 2 $0.0000321
-2.73%
$1.48 million $74,082
Aug 26 $0.0000335
+78.19%
$1.68 million $72,324
Aug 19 $0.0000175
-47.13%
$945,000 $47,056
Aug 12 $0.0000321
+181.58%
$1.66 million $110,135
Aug 5 $0.0000112
-86.99%
$570,000 $64,081
Jul 29 $0.0000862
-14.40%
$4.31 million $71,766
Jul 22 $0.000101
-5.88%
$5.05 million $69,740
Jul 15 $0.000103
-2.27%
$5.36 million $109,465
Jul 8 $0.000105
-10.24%
$5.28 million $72,700
Jul 1 $0.000117
+10.18%
$5.88 million $457,535
Jun 24 $0.000111
-3.72%
$5.3 million $66,452
Jun 17 $0.000116
+11.56%
$5.78 million $62,622
Jun 10 $0.000103
-8.52%
$5.18 million $60,738
Jun 3 $0.000119
-3.09%
$5.54 million $71,009
May 27 $0.000123
-7.73%
$6.14 million $129,207
May 20 $0.000134
-6.01%
$6.66 million $128,650
May 13 $0.000143
-4.72%
$7.16 million $120,494
May 6 $0.000136
-12.03%
$7.57 million $316,341
Apr 29 $0.000154
-26.29%
$7.73 million $283,308
Apr 22 $0.000135
+9.75%
$10.44 million $325,120
Apr 15 $0.000123
+0.00%
$6.16 million $333,455
Apr 8 $0.000122
+0.49%
$6.16 million $285,301
Apr 1 $0.000135
-16.03%
$6.09 million $283,148
Mar 25 $0.00016
-0.06%
$8.04 million $315,957
Mar 18 $0.000162
-4.43%
$8.02 million $292,682