Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.000729
-2.16%
$36.47 million $286,511
May 24, 2023 $0.000744
+1.86%
$37.2 million $145,380
May 23, 2023 $0.00073
-12.51%
$36.52 million $172,720
May 22, 2023 $0.000837
+13.57%
$41.83 million $194,447
May 21, 2023 $0.000736
-1.56%
$36.82 million $105,887
May 20, 2023 $0.000732
-11.43%
$36.61 million $169,585
May 19, 2023 $0.000826
-2.52%
$41.32 million $350,572
May 18, 2023 $0.000848
+4.27%
$42.4 million $137,338
May 17, 2023 $0.000811
-4.16%
$40.55 million $154,941
May 16, 2023 $0.000847
-6.36%
$42.33 million $135,288
May 15, 2023 $0.000905
-8.62%
$45.23 million $169,831
May 14, 2023 $0.00099
-12.94%
$49.5 million $162,180
May 13, 2023 $0.00114
+2.08%
$56.93 million $173,031
May 12, 2023 $0.00112
+4.54%
$55.84 million $177,021
May 11, 2023 $0.00106
-12.30%
$53.23 million $235,032
May 10, 2023 $0.00121
+23.79%
$60.65 million $203,916
May 9, 2023 $0.000981
+5.43%
$49.04 million $134,910
May 8, 2023 $0.000926
-16.58%
$46.31 million $138,369
May 7, 2023 $0.00111
+29.23%
$55.51 million $199,564
May 6, 2023 $0.000859
-5.53%
$42.94 million $194,649
May 5, 2023 $0.000905
+4.05%
$45.26 million $155,835
May 4, 2023 $0.00087
+9.76%
$43.48 million $177,038
May 3, 2023 $0.000792
+2.29%
$39.6 million $166,133
May 2, 2023 $0.000773
+8.30%
$38.67 million $179,828
May 1, 2023 $0.000714
-0.09%
$35.7 million $158,061
Apr 30, 2023 $0.000714
-2.92%
$35.7 million $346,838
Apr 29, 2023 $0.000735
-0.06%
$36.76 million $175,529
Apr 28, 2023 $0.000736
-0.66%
$36.8 million $438,282
Apr 27, 2023 $0.000741
-6.23%
$37.03 million $212,893
Apr 26, 2023 $0.00079
-1.22%
$39.51 million $430,794
Apr 25, 2023 $0.000799
+14.14%
$39.96 million $229,801
Apr 24, 2023 $0.000701
+17.52%
$35.05 million $192,299
Apr 23, 2023 $0.000597
-3.40%
$29.83 million $349,296
Apr 22, 2023 $0.000617
+1.10%
$30.87 million $127,939
Apr 21, 2023 $0.000611
-5.86%
$30.56 million $178,150
Apr 20, 2023 $0.000647
-10.52%
$32.34 million $275,362
Apr 19, 2023 $0.000722
-7.81%
$36.09 million $199,446
Apr 18, 2023 $0.000783
-1.21%
$39.14 million $103,354
Apr 17, 2023 $0.000793
-7.78%
$39.66 million $148,373
Apr 16, 2023 $0.000859
-2.16%
$42.94 million $78,812
Apr 15, 2023 $0.000877
+2.61%
$43.87 million $109,982
Apr 14, 2023 $0.000872
-1.35%
$43.58 million $308,751
Apr 13, 2023 $0.000886
-8.68%
$44.31 million $127,917
Apr 12, 2023 $0.000968
-3.94%
$48.41 million $208,264
Apr 11, 2023 $0.00101
+3.14%
$50.34 million $132,609
Apr 10, 2023 $0.000977
-5.09%
$48.84 million $103,167
Apr 9, 2023 $0.00103
+0.18%
$51.38 million $96,594
Apr 8, 2023 $0.00102
-1.22%
$51.01 million $140,174
Apr 7, 2023 $0.00103
-1.39%
$51.63 million $184,326
Apr 6, 2023 $0.00105
+8.43%
$52.38 million $180,131