Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.000389
-2.00%
$19.46 million $103,058
Jul 13, 2023 $0.000399
-20.73%
$19.96 million $94,097
Jul 12, 2023 $0.000579
+9.15%
$28.96 million $119,226
Jul 11, 2023 $0.000542
+20.16%
$27.11 million $112,786
Jul 10, 2023 $0.000452
+4.99%
$22.59 million $108,422
Jul 9, 2023 $0.00043
+21.57%
$21.51 million $121,363
Jul 8, 2023 $0.000353
+9.21%
$17.66 million $104,717
Jul 7, 2023 $0.000334
+12.29%
$16.7 million $110,092
Jul 6, 2023 $0.000297
+6.22%
$14.87 million $119,579
Jul 5, 2023 $0.000277
+2.52%
$13.84 million $103,639
Jul 4, 2023 $0.00027
-2.26%
$13.51 million $112,280
Jul 3, 2023 $0.00027
-0.66%
$13.51 million $102,517
Jul 2, 2023 $0.000272
-4.85%
$13.62 million $113,433
Jul 1, 2023 $0.000286
-9.16%
$14.3 million $138,596
Jun 30, 2023 $0.000315
+2.95%
$15.74 million $89,727
Jun 29, 2023 $0.000298
-4.23%
$14.92 million $116,768
Jun 28, 2023 $0.000309
-2.37%
$15.44 million $138,096
Jun 27, 2023 $0.000316
-6.57%
$15.81 million $136,138
Jun 26, 2023 $0.000335
-5.70%
$16.75 million $120,608
Jun 25, 2023 $0.000355
-11.61%
$17.75 million $144,234
Jun 24, 2023 $0.000401
-0.63%
$20.05 million $94,530
Jun 23, 2023 $0.000404
+6.86%
$20.19 million $107,866
Jun 22, 2023 $0.000379
-11.17%
$18.94 million $172,983
Jun 21, 2023 $0.000426
+4.58%
$21.31 million $106,361
Jun 20, 2023 $0.00041
+2.13%
$20.48 million $171,288
Jun 19, 2023 $0.000405
+12.91%
$20.24 million $145,299
Jun 18, 2023 $0.000359
-1.79%
$17.94 million $110,655
Jun 17, 2023 $0.000361
-7.04%
$18.07 million $198,928
Jun 16, 2023 $0.000388
-0.31%
$19.42 million $124,803
Jun 15, 2023 $0.000379
-8.04%
$18.95 million $186,460
Jun 14, 2023 $0.000412
+3.13%
$20.6 million $118,131
Jun 13, 2023 $0.0004
-10.93%
$19.98 million $377,817
Jun 12, 2023 $0.000449
-0.32%
$22.44 million $99,474
Jun 11, 2023 $0.00045
-4.20%
$22.51 million $120,522
Jun 10, 2023 $0.00047
-0.38%
$23.5 million $103,386
Jun 9, 2023 $0.00047
+1.85%
$23.5 million $144,009
Jun 8, 2023 $0.000461
-1.01%
$23.07 million $232,673
Jun 7, 2023 $0.000466
-4.83%
$23.31 million $137,568
Jun 6, 2023 $0.00049
-3.54%
$24.48 million $145,377
Jun 5, 2023 $0.000506
-3.63%
$25.28 million $284,351
Jun 4, 2023 $0.000524
+3.70%
$26.22 million $140,879
Jun 3, 2023 $0.000502
-0.74%
$25.1 million $126,435
Jun 2, 2023 $0.000506
+0.34%
$25.28 million $274,358
Jun 1, 2023 $0.000504
-12.47%
$25.18 million $285,984
May 31, 2023 $0.000576
-0.77%
$28.8 million $134,942
May 30, 2023 $0.000579
-2.95%
$28.97 million $147,110
May 29, 2023 $0.000597
-10.13%
$29.85 million $259,879
May 28, 2023 $0.000664
-9.10%
$33.19 million $151,722
May 27, 2023 $0.00073
+3.40%
$36.5 million $145,748
May 26, 2023 $0.000707
-3.30%
$35.33 million $136,123