Trillant Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000352
+6.12%
$ 17.58 million $ 178,745
Mar 24, 2023 $ 0.000333
-3.81%
$ 16.67 million $ 596,567
Mar 23, 2023 $ 0.000346
-8.77%
$ 17.28 million $ 508,098
Mar 22, 2023 $ 0.000378
-2.70%
$ 18.88 million $ 348,258
Mar 21, 2023 $ 0.000387
-5.72%
$ 19.34 million $ 265,441
Mar 20, 2023 $ 0.000409
-2.43%
$ 20.45 million $ 234,542
Mar 19, 2023 $ 0.000421
+1.86%
$ 21.04 million $ 215,180
Mar 18, 2023 $ 0.000419
+0.56%
$ 20.97 million $ 168,957
Mar 17, 2023 $ 0.000418
+0.99%
$ 20.89 million $ 279,709
Mar 16, 2023 $ 0.000411
+0.27%
$ 20.57 million $ 352,884
Mar 15, 2023 $ 0.000412
+10.73%
$ 20.59 million $ 248,249
Mar 14, 2023 $ 0.000377
-24.42%
$ 18.84 million $ 376,059
Mar 13, 2023 $ 0.0005
-17.01%
$ 25.01 million $ 517,094
Mar 12, 2023 $ 0.000603
-7.00%
$ 30.13 million $ 183,741
Mar 11, 2023 $ 0.000644
-1.59%
$ 32.22 million $ 274,079
Mar 10, 2023 $ 0.000652
+40.90%
$ 32.6 million $ 257,228
Mar 9, 2023 $ 0.000461
-37.82%
$ 23.03 million $ 445,311
Mar 8, 2023 $ 0.000732
-3.37%
$ 36.62 million $ 402,534
Mar 7, 2023 $ 0.000757
-20.48%
$ 37.85 million $ 295,517
Mar 6, 2023 $ 0.00092
+36.00%
$ 46.02 million $ 332,810
Mar 5, 2023 $ 0.000675
+14.14%
$ 33.77 million $ 122,773
Mar 4, 2023 $ 0.00059
-3.53%
$ 29.48 million $ 176,714
Mar 3, 2023 $ 0.0006
-24.43%
$ 30.02 million $ 543,498
Mar 2, 2023 $ 0.000793
+13.80%
$ 39.63 million $ 228,645
Mar 1, 2023 $ 0.000693
-49.58%
$ 34.66 million $ 327,974
Feb 28, 2023 $ 0.00138
-3.42%
$ 68.82 million $ 172,228
Download