Trillant Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000307
+21.83%
$ 1.53 million $ 1,099
Oct 24, 2024 $ 0.0000275
-1.43%
$ 1.38 million $ 340
Oct 23, 2024 $ 0.0000252
-3.45%
$ 1.26 million $ 318
Oct 22, 2024 $ 0.0000261
+0.77%
$ 1.3 million $ 662
Oct 21, 2024 $ 0.0000223
+12.63%
$ 1.11 million $ 1,769
Oct 20, 2024 $ 0.0000198
-11.21%
$ 990,000 $ 488
Oct 19, 2024 $ 0.0000198
-12.00%
$ 990,000 $ 412
Oct 18, 2024 $ 0.0000225
+4.17%
$ 1.13 million $ 602
Oct 17, 2024 $ 0.00002
-7.41%
$ 1 million $ 302
Oct 16, 2024 $ 0.0000216
-5.68%
$ 1.08 million $ 503
Oct 15, 2024 $ 0.0000229
+4.09%
$ 1.15 million $ 1,224
Oct 14, 2024 $ 0.000022
+13.99%
$ 1.1 million $ 6,309
Oct 13, 2024 $ 0.0000193
+17.68%
$ 965,000 $ 5,320
Oct 12, 2024 $ 0.0000164
-2.38%
$ 820,000 $ 1,001
Oct 11, 2024 $ 0.0000168
-2.33%
$ 840,000 $ 1,189
Oct 10, 2024 $ 0.0000172
+6.17%
$ 860,000 $ 6,743
Oct 9, 2024 $ 0.0000162
-7.95%
$ 810,000 $ 21,398
Oct 8, 2024 $ 0.0000175
-13.37%
$ 875,000 $ 35,725
Oct 7, 2024 $ 0.000018
+2.86%
$ 900,000 $ 24,989
Oct 6, 2024 $ 0.0000175
+4.17%
$ 875,000 $ 31,770
Oct 5, 2024 $ 0.0000168
-4.00%
$ 840,000 $ 27,034
Oct 4, 2024 $ 0.0000175
+8.70%
$ 875,000 $ 32,176
Oct 3, 2024 $ 0.000016
-7.51%
$ 800,000 $ 33,054
Oct 2, 2024 $ 0.0000175
-40.48%
$ 875,000 $ 46,548
Oct 1, 2024 $ 0.000146
+2.32%
$ 7.29 million $ 60,512
Sep 30, 2024 $ 0.000142
-7.77%
$ 7.12 million $ 35,212
Sep 29, 2024 $ 0.000154
-0.26%
$ 7.72 million $ 12,228
Sep 28, 2024 $ 0.000155
-4.33%
$ 7.74 million $ 27,499
Sep 27, 2024 $ 0.000162
-4.43%
$ 8.09 million $ 42,633
Sep 26, 2024 $ 0.00017
+21.33%
$ 8.47 million $ 89,417
Sep 25, 2024 $ 0.00014
+6.81%
$ 6.98 million $ 30,866
Sep 24, 2024 $ 0.000131
+8.65%
$ 6.54 million $ 50,946
Sep 23, 2024 $ 0.00012
+27.03%
$ 6.01 million $ 56,570
Sep 22, 2024 $ 0.0000944
-0.94%
$ 4.72 million $ 48,567
Sep 21, 2024 $ 0.0000956
-2.05%
$ 4.78 million $ 33,901
Sep 20, 2024 $ 0.0000904
-46.45%
$ 4.5 million $ 69,013
Sep 19, 2024 $ 0.000169
-14.23%
$ 8.44 million $ 43,188
Sep 18, 2024 $ 0.000197
+40.86%
$ 9.86 million $ 53,802
Sep 17, 2024 $ 0.000137
+46.42%
$ 6.86 million $ 43,188
Sep 16, 2024 $ 0.0000938
+2.74%
$ 4.69 million $ 35,651
Sep 15, 2024 $ 0.0000337
+0.90%
$ 1.69 million $ 24,954
Sep 14, 2024 $ 0.0000333
+6.05%
$ 1.67 million $ 26,786
Sep 13, 2024 $ 0.0000313
+0.00%
$ 1.56 million $ 17,384
Sep 12, 2024 $ 0.0000312
+0.32%
$ 1.56 million $ 18,793
Sep 11, 2024 $ 0.0000311
+1.63%
$ 1.55 million $ 25,477
Sep 10, 2024 $ 0.0000304
+6.29%
$ 1.52 million $ 23,589
Sep 9, 2024 $ 0.0000286
-3.05%
$ 1.43 million $ 25,962
Sep 8, 2024 $ 0.0000295
-8.67%
$ 1.48 million $ 15,791
Sep 7, 2024 $ 0.0000321
+0.63%
$ 1.6 million $ 14,449
Sep 6, 2024 $ 0.0000319
-4.49%
$ 1.59 million $ 14,593