Trillant Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000012
-13.67%
$600,000 $11
Feb 18, 2025 $0.0000139
+0.00%
$695,000 $0
Feb 17, 2025 $0.0000139
+0.00%
$695,000 $12
Feb 16, 2025 $0.0000139
+0.00%
$695,000 $12
Feb 15, 2025 $0.0000139
+63.53%
$695,000 $14
Feb 14, 2025 $0.0₅85
-27.97%
$425,000 $57
Feb 13, 2025 $0.0000118
-24.84%
$590,000 $33
Feb 12, 2025 $0.0000157
-0.63%
$785,000 $18
Feb 11, 2025 $0.0000158
+0.00%
$790,000 $17
Feb 10, 2025 $0.0000158
-11.73%
$790,000 $100
Feb 9, 2025 $0.0000179
-1.65%
$895,000 $0.1
Feb 8, 2025 $0.0000182
+4.00%
$910,000 $51
Feb 7, 2025 $0.0000175
-2.78%
$875,000 $140
Feb 6, 2025 $0.000018
-1.10%
$900,000 $18
Feb 5, 2025 $0.0000182
-8.08%
$910,000 $30,363
Feb 4, 2025 $0.0000199
+2.05%
$995,000 $69,253
Feb 3, 2025 $0.0000198
-3.41%
$990,000 $69,536
Feb 2, 2025 $0.0000204
-6.42%
$1.02 million $70,780
Feb 1, 2025 $0.0000223
+9.85%
$1.11 million $71,042
Jan 31, 2025 $0.0000205
-14.23%
$1.02 million $71,578
Jan 30, 2025 $0.0000217
-26.19%
$1.08 million $71,537
Jan 29, 2025 $0.0000304
+1.33%
$1.52 million $54,754
Jan 28, 2025 $0.00003
+2.74%
$1.5 million $21,088
Jan 27, 2025 $0.0000287
+3.61%
$1.44 million $34,574
Jan 26, 2025 $0.0000277
+18.88%
$1.39 million $60,470
Jan 25, 2025 $0.0000226
-1.74%
$1.13 million $61,660
Jan 24, 2025 $0.0000214
-0.93%
$1.07 million $71,013
Jan 23, 2025 $0.0000222
+6.73%
$1.11 million $72,277
Jan 22, 2025 $0.0000217
-7.66%
$1.08 million $70,999
Jan 21, 2025 $0.0000238
-5.56%
$1.19 million $62,685
Jan 20, 2025 $0.0000241
-10.41%
$1.21 million $69,080
Jan 19, 2025 $0.000027
+22.73%
$1.35 million $59,429
Jan 18, 2025 $0.0000393
+3.42%
$1.97 million $70,527
Jan 17, 2025 $0.0000368
+3.08%
$1.84 million $67,375
Jan 16, 2025 $0.0000368
-6.60%
$1.84 million $43,274
Jan 15, 2025 $0.0000393
+12.29%
$1.97 million $51,476
Jan 14, 2025 $0.0000356
+10.22%
$1.78 million $44,142
Jan 13, 2025 $0.0000382
+24.03%
$1.91 million $73,581
Jan 12, 2025 $0.0000301
-0.66%
$1.5 million $70,381
Jan 11, 2025 $0.0000302
-0.66%
$1.51 million $66,040
Jan 10, 2025 $0.0000306
-11.56%
$1.53 million $70,409
Jan 9, 2025 $0.0000347
+21.75%
$1.74 million $69,385
Jan 8, 2025 $0.0000292
-7.01%
$1.46 million $55,785
Jan 7, 2025 $0.0000311
+3.67%
$1.55 million $68,176
Jan 6, 2025 $0.0000308
+0.98%
$1.54 million $68,942
Jan 5, 2025 $0.000032
-1.84%
$1.6 million $70,592
Jan 4, 2025 $0.0000305
-7.85%
$1.52 million $69,977
Jan 3, 2025 $0.0000327
-4.11%
$1.64 million $72,924
Jan 2, 2025 $0.0000348
+1.46%
$1.74 million $71,551
Jan 1, 2025 $0.0000362
-21.13%
$1.81 million $35,055