Trillant Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000348
+1.46%
$ 1.74 million $ 71,551
Jan 1, 2025 $ 0.0000362
-21.13%
$ 1.81 million $ 35,055
Dec 31, 2024 $ 0.0000459
+53.51%
$ 2.29 million $ 11,774
Dec 30, 2024 $ 0.0000298
-2.61%
$ 1.49 million $ 68,197
Dec 29, 2024 $ 0.0000312
-3.11%
$ 1.56 million $ 72,286
Dec 28, 2024 $ 0.0000333
-4.58%
$ 1.67 million $ 44,287
Dec 27, 2024 $ 0.0000349
-7.43%
$ 1.75 million $ 70,128
Dec 26, 2024 $ 0.0000374
-16.89%
$ 1.87 million $ 67,757
Dec 25, 2024 $ 0.000045
+17.19%
$ 2.25 million $ 14,538
Dec 24, 2024 $ 0.0000384
+14.97%
$ 1.92 million $ 30,963
Dec 23, 2024 $ 0.0000332
-16.79%
$ 1.66 million $ 41,809
Dec 22, 2024 $ 0.0000387
+7.80%
$ 1.94 million $ 58,127
Dec 21, 2024 $ 0.0000357
+13.33%
$ 1.78 million $ 8,196
Dec 20, 2024 $ 0.0000315
-26.57%
$ 1.57 million $ 34,965
Dec 19, 2024 $ 0.0000429
-26.29%
$ 2.15 million $ 69,746
Dec 18, 2024 $ 0.0000583
-6.57%
$ 2.92 million $ 67,167
Dec 17, 2024 $ 0.0000618
-4.78%
$ 3.09 million $ 70,110
Dec 16, 2024 $ 0.000064
-9.99%
$ 3.2 million $ 72,530
Dec 15, 2024 $ 0.0000713
-1.25%
$ 3.56 million $ 70,939
Dec 14, 2024 $ 0.0000715
-11.40%
$ 3.58 million $ 66,546
Dec 13, 2024 $ 0.0000808
+10.84%
$ 4.04 million $ 64,199
Dec 12, 2024 $ 0.0000727
+0.00%
$ 3.63 million $ 62,864
Dec 11, 2024 $ 0.0000719
+8.12%
$ 3.6 million $ 65,436
Dec 10, 2024 $ 0.0000665
+5.06%
$ 3.33 million $ 68,854
Dec 9, 2024 $ 0.0000631
-0.79%
$ 3.15 million $ 66,977
Dec 8, 2024 $ 0.0000622
-14.44%
$ 3.11 million $ 45,914
Dec 7, 2024 $ 0.0000738
+49.09%
$ 3.69 million $ 17,719
Dec 6, 2024 $ 0.0000495
-37.50%
$ 2.48 million $ 66,433
Dec 5, 2024 $ 0.0000792
-13.73%
$ 3.96 million $ 63,805
Dec 4, 2024 $ 0.0000918
+0.11%
$ 4.59 million $ 57,699
Dec 3, 2024 $ 0.0000917
+0.00%
$ 4.58 million $ 28,429
Dec 2, 2024 $ 0.0000917
-0.22%
$ 4.58 million $ 48,087
Dec 1, 2024 $ 0.000092
-1.50%
$ 4.64 million $ 73,432
Nov 30, 2024 $ 0.0000924
-1.07%
$ 4.62 million $ 73,225
Nov 29, 2024 $ 0.0000936
+0.43%
$ 4.66 million $ 76,958
Nov 28, 2024 $ 0.0000931
-6.05%
$ 4.66 million $ 66,843
Nov 27, 2024 $ 0.0000992
+7.94%
$ 4.96 million $ 73,678
Nov 26, 2024 $ 0.000092
+0.11%
$ 4.59 million $ 71,598
Nov 25, 2024 $ 0.0000919
-8.19%
$ 4.59 million $ 89,109
Nov 24, 2024 $ 0.000101
+0.00%
$ 5.04 million $ 72,612
Nov 23, 2024 $ 0.0001
-0.30%
$ 5.02 million $ 63,801
Nov 22, 2024 $ 0.0001
-0.30%
$ 5.01 million $ 48,070
Nov 21, 2024 $ 0.000101
-5.81%
$ 5.03 million $ 68,256
Nov 20, 2024 $ 0.000107
+15.43%
$ 5.29 million $ 73,877
Nov 19, 2024 $ 0.0000927
+2.54%
$ 4.63 million $ 69,108
Nov 18, 2024 $ 0.00009
+14.50%
$ 4.5 million $ 89,590
Nov 17, 2024 $ 0.0000778
+39.93%
$ 3.89 million $ 75,820
Nov 16, 2024 $ 0.0000551
+21.90%
$ 2.75 million $ 79,392
Nov 15, 2024 $ 0.0000447
+76.68%
$ 2.23 million $ 90,953
Nov 14, 2024 $ 0.0000253
+10.48%
$ 1.26 million $ 4,448