Trillant Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000334
-1.47%
$ 1.67 million $ 12,962
Sep 4, 2024 $ 0.0000339
+0.59%
$ 1.7 million $ 11,603
Sep 3, 2024 $ 0.0000337
+8.01%
$ 1.69 million $ 10,082
Sep 2, 2024 $ 0.0000314
-4.85%
$ 1.57 million $ 10,393
Sep 1, 2024 $ 0.0000335
+2.45%
$ 1.68 million $ 16,838
Aug 31, 2024 $ 0.0000327
+9.36%
$ 1.64 million $ 12,107
Aug 30, 2024 $ 0.0000299
+39.07%
$ 1.5 million $ 19,345
Aug 29, 2024 $ 0.0000215
-2.71%
$ 1.07 million $ 8,453
Aug 28, 2024 $ 0.0000221
+13.92%
$ 1.1 million $ 6,253
Aug 27, 2024 $ 0.0000193
-11.06%
$ 965,000 $ 4,142
Aug 26, 2024 $ 0.0000217
+15.43%
$ 1.08 million $ 5,186
Aug 25, 2024 $ 0.0000189
+8.00%
$ 945,000 $ 5,300
Aug 24, 2024 $ 0.0000175
+4.17%
$ 875,000 $ 4,923
Aug 23, 2024 $ 0.0000169
-24.22%
$ 845,000 $ 9,333
Aug 22, 2024 $ 0.0000225
-13.13%
$ 1.13 million $ 11,688
Aug 21, 2024 $ 0.0000249
-17.28%
$ 1.25 million $ 7,675
Aug 20, 2024 $ 0.0000298
-3.25%
$ 1.49 million $ 6,946
Aug 19, 2024 $ 0.0000304
-8.16%
$ 1.52 million $ 6,490
Aug 18, 2024 $ 0.0000331
+22.14%
$ 1.66 million $ 11,908
Aug 17, 2024 $ 0.0000321
+13.03%
$ 1.6 million $ 6,625
Aug 16, 2024 $ 0.0000335
+45.65%
$ 1.68 million $ 49,053
Aug 15, 2024 $ 0.0000204
+47.83%
$ 1.02 million $ 18,554
Aug 14, 2024 $ 0.0000138
+100.00%
$ 690,000 $ 11,088
Aug 13, 2024 $ 0.0₅68
+25.93%
$ 340,000 $ 5,377
Aug 12, 2024 $ 0.0₅54
-52.63%
$ 270,000 $ 19,438
Aug 11, 2024 $ 0.0000114
+1.79%
$ 570,000 $ 5,238
Aug 10, 2024 $ 0.0000112
+5.66%
$ 560,000 $ 7,253
Aug 9, 2024 $ 0.0000106
-49.04%
$ 530,000 $ 12,975
Aug 8, 2024 $ 0.0000212
-32.70%
$ 1.06 million $ 7,764
Aug 7, 2024 $ 0.0000315
-26.57%
$ 1.57 million $ 16,864
Aug 6, 2024 $ 0.0000429
-46.58%
$ 2.15 million $ 14,352
Aug 5, 2024 $ 0.0000803
-6.74%
$ 4.01 million $ 4,873
Aug 4, 2024 $ 0.0000862
-3.36%
$ 4.31 million $ 5,186
Aug 3, 2024 $ 0.000089
+5.45%
$ 4.45 million $ 17,824
Aug 2, 2024 $ 0.0000842
-7.47%
$ 4.21 million $ 17,143
Aug 1, 2024 $ 0.0000907
-6.01%
$ 4.54 million $ 6,542
Jul 31, 2024 $ 0.0000966
-4.07%
$ 4.83 million $ 7,267
Jul 30, 2024 $ 0.000101
+2.03%
$ 5.04 million $ 8,409
Jul 29, 2024 $ 0.0000987
-1.99%
$ 4.93 million $ 9,395
Jul 28, 2024 $ 0.000101
+0.20%
$ 5.05 million $ 6,888
Jul 27, 2024 $ 0.000101
-1.94%
$ 5.04 million $ 7,839
Jul 26, 2024 $ 0.000103
+0.00%
$ 5.14 million $ 7,994
Jul 25, 2024 $ 0.000103
-1.34%
$ 5.14 million $ 11,524
Jul 24, 2024 $ 0.000104
+0.87%
$ 5.21 million $ 11,168
Jul 23, 2024 $ 0.000103
-0.96%
$ 5.16 million $ 15,090
Jul 22, 2024 $ 0.000104
-2.89%
$ 5.21 million $ 16,124
Jul 21, 2024 $ 0.000107
+3.88%
$ 5.36 million $ 15,304
Jul 20, 2024 $ 0.000103
-4.09%
$ 5.16 million $ 15,695
Jul 19, 2024 $ 0.000107
+1.52%
$ 5.36 million $ 15,142
Jul 18, 2024 $ 0.000106
-15.12%
$ 5.28 million $ 22,794