Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.0000116
+24.73%
$580,000 $1
Mar 3, 2025 $0.0₅93
-7.92%
$465,000 $2
Mar 2, 2025 $0.0000101
+57.81%
$505,000 $9
Mar 1, 2025 $0.0₅86
-28.33%
$430,000 $30
Feb 28, 2025 $0.000012
-22.58%
$600,000 $10
Feb 27, 2025 $0.0000155
+0.00%
$775,000 $10
Feb 26, 2025 $0.0000155
+40.91%
$775,000 $18
Feb 25, 2025 $0.000011
-33.33%
$550,000 $12
Feb 24, 2025 $0.000012
+0.00%
$600,000 $22
Feb 23, 2025 $0.000012
+0.00%
$600,000 $22
Feb 22, 2025 $0.000012
+0.00%
$600,000 $31
Feb 21, 2025 $0.000012
-13.67%
$600,000 $61
Feb 20, 2025 $0.0000116
-3.33%
$580,000 $0
Feb 19, 2025 $0.000012
-13.67%
$600,000 $11
Feb 18, 2025 $0.0000139
+0.00%
$695,000 $0
Feb 17, 2025 $0.0000139
+0.00%
$695,000 $12
Feb 16, 2025 $0.0000139
+0.00%
$695,000 $12
Feb 15, 2025 $0.0000139
+63.53%
$695,000 $14
Feb 14, 2025 $0.0₅85
-27.97%
$425,000 $57
Feb 13, 2025 $0.0000118
-24.84%
$590,000 $33
Feb 12, 2025 $0.0000157
-0.63%
$785,000 $18
Feb 11, 2025 $0.0000158
+0.00%
$790,000 $17
Feb 10, 2025 $0.0000158
-11.73%
$790,000 $100
Feb 9, 2025 $0.0000179
-1.65%
$895,000 $0.1
Feb 8, 2025 $0.0000182
+4.00%
$910,000 $51
Feb 7, 2025 $0.0000175
-2.78%
$875,000 $140
Feb 6, 2025 $0.000018
-1.10%
$900,000 $18
Feb 5, 2025 $0.0000182
-8.08%
$910,000 $30,363
Feb 4, 2025 $0.0000199
+2.05%
$995,000 $69,253
Feb 3, 2025 $0.0000198
-3.41%
$990,000 $69,536
Feb 2, 2025 $0.0000204
-6.42%
$1.02 million $70,780
Feb 1, 2025 $0.0000223
+9.85%
$1.11 million $71,042
Jan 31, 2025 $0.0000205
-14.23%
$1.02 million $71,578
Jan 30, 2025 $0.0000217
-26.19%
$1.08 million $71,537
Jan 29, 2025 $0.0000304
+1.33%
$1.52 million $54,754
Jan 28, 2025 $0.00003
+2.74%
$1.5 million $21,088
Jan 27, 2025 $0.0000287
+3.61%
$1.44 million $34,574
Jan 26, 2025 $0.0000277
+18.88%
$1.39 million $60,470
Jan 25, 2025 $0.0000226
-1.74%
$1.13 million $61,660
Jan 24, 2025 $0.0000214
-0.93%
$1.07 million $71,013
Jan 23, 2025 $0.0000222
+6.73%
$1.11 million $72,277
Jan 22, 2025 $0.0000217
-7.66%
$1.08 million $70,999
Jan 21, 2025 $0.0000238
-5.56%
$1.19 million $62,685
Jan 20, 2025 $0.0000241
-10.41%
$1.21 million $69,080
Jan 19, 2025 $0.000027
+22.73%
$1.35 million $59,429
Jan 18, 2025 $0.0000393
+3.42%
$1.97 million $70,527
Jan 17, 2025 $0.0000368
+3.08%
$1.84 million $67,375
Jan 16, 2025 $0.0000368
-6.60%
$1.84 million $43,274
Jan 15, 2025 $0.0000393
+12.29%
$1.97 million $51,476
Jan 14, 2025 $0.0000356
+10.22%
$1.78 million $44,142