Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.0101
-0.92%
$507.05 million $49,830
Jun 11, 1 AM $0.0103
+3.65%
$513.45 million $49,828
Jun 11, 12 AM $0.0099
+2.20%
$495.24 million $49,826
Jun 10, 11 PM $0.00965
+0.11%
$482.43 million $49,827
Jun 10, 10 PM $0.00964
+0.90%
$481.88 million $49,829
Jun 10, 9 PM $0.00948
-4.43%
$474.06 million $49,831
Jun 10, 8 PM $0.00994
-0.82%
$496.99 million $49,832
Jun 10, 7 PM $0.01
+0.41%
$500.57 million $49,833
Jun 10, 6 PM $0.00991
-1.59%
$495.27 million $49,836
Jun 10, 5 PM $0.01
-2.35%
$499.8 million $49,832
Jun 10, 4 PM $0.0102
-4.08%
$511.8 million $49,834
Jun 10, 3 PM $0.0108
+5.12%
$542.26 million $49,833
Jun 10, 2 PM $0.0101
-2.34%
$504.88 million $49,830
Jun 10, 1 PM $0.0103
+4.94%
$516.99 million $49,835
Jun 10, 12 PM $0.00993
+5.08%
$496.58 million $49,838
Jun 10, 11 AM $0.00946
-2.11%
$473.08 million $49,839
Jun 10, 10 AM $0.00969
+0.38%
$484.33 million $49,841
Jun 10, 9 AM $0.00965
+0.33%
$482.49 million $49,842
Jun 10, 8 AM $0.00962
-3.48%
$481.07 million $49,844
Jun 10, 7 AM $0.01
+1.78%
$499.84 million $49,845
Jun 10, 6 AM $0.00979
+0.84%
$489.62 million $49,844
Jun 10, 5 AM $0.00972
+0.71%
$485.93 million $49,843
Jun 10, 4 AM $0.00965
-2.08%
$482.5 million $49,845
Jun 10, 3 AM $0.00985
+1.98%
$492.62 million $49,851
Jun 10, 2 AM $0.00969
-3.39%
$484.5 million $49,850
Jun 10, 1 AM $0.01
-1.18%
$501.49 million $49,850
Jun 10, 12 AM $0.00997
-0.67%
$498.61 million $49,850
Jun 9, 11 PM $0.01
-0.26%
$501.05 million $49,848
Jun 9, 10 PM $0.01
+0.20%
$502.36 million $49,847
Jun 9, 9 PM $0.0101
-2.21%
$505.55 million $49,847
Jun 9, 8 PM $0.0103
-0.12%
$516.99 million $49,849
Jun 9, 7 PM $0.0103
+1.86%
$514.48 million $49,847
Jun 9, 6 PM $0.01
-0.02%
$501.34 million $49,845
Jun 9, 5 PM $0.01
+2.78%
$502.21 million $49,845
Jun 9, 4 PM $0.00962
-0.27%
$480.79 million $49,844
Jun 9, 3 PM $0.00973
-0.15%
$486.32 million $49,844
Jun 9, 2 PM $0.00964
-8.60%
$481.86 million $49,841
Jun 9, 1 PM $0.0106
-2.24%
$529.01 million $49,840
Jun 9, 12 PM $0.0108
-0.69%
$541.13 million $49,838
Jun 9, 11 AM $0.0108
-1.47%
$540.91 million $49,833
Jun 9, 10 AM $0.0109
+0.17%
$547.13 million $49,834
Jun 9, 9 AM $0.0109
-1.40%
$543.88 million $49,834
Jun 9, 8 AM $0.0111
-2.31%
$553.13 million $49,831
Jun 9, 7 AM $0.0113
-1.26%
$565.39 million $49,830
Jun 9, 6 AM $0.0114
-0.77%
$569.52 million $49,831
Jun 9, 5 AM $0.0115
+1.03%
$576.92 million $49,832
Jun 9, 4 AM $0.0115
+4.46%
$576.25 million $49,826
Jun 9, 3 AM $0.0109
-0.30%
$546.45 million $49,820
Jun 9, 2 AM $0.0109
-0.60%
$544.77 million $49,821
Jun 9, 1 AM $0.0109
+1.72%
$546.9 million $49,808