Trillant Historical Data

TRI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.03
+0.97%
$1.5 billion $49,484
Apr 8, 8 PM $0.0297
-0.49%
$1.48 billion $49,496
Apr 8, 7 PM $0.0296
+1.23%
$1.48 billion $49,505
Apr 8, 6 PM $0.0293
-5.02%
$1.46 billion $49,618
Apr 8, 5 PM $0.031
+1.24%
$1.55 billion $49,629
Apr 8, 4 PM $0.0304
+1.67%
$1.52 billion $49,616
Apr 8, 3 PM $0.0298
+2.53%
$1.49 billion $49,567
Apr 8, 2 PM $0.0288
-5.92%
$1.44 billion $49,570
Apr 8, 1 PM $0.0304
-4.46%
$1.52 billion $49,577
Apr 8, 12 PM $0.0317
+2.17%
$1.59 billion $49,559
Apr 8, 11 AM $0.031
+0.99%
$1.55 billion $49,612
Apr 8, 10 AM $0.0307
-1.45%
$1.53 billion $49,634
Apr 8, 9 AM $0.0311
-1.33%
$1.55 billion $49,661
Apr 8, 8 AM $0.0313
+1.25%
$1.57 billion $49,657
Apr 8, 7 AM $0.0309
+0.07%
$1.55 billion $49,644
Apr 8, 6 AM $0.031
-0.25%
$1.55 billion $49,598
Apr 8, 5 AM $0.0311
+1.14%
$1.55 billion $49,613
Apr 8, 4 AM $0.0308
+2.02%
$1.54 billion $49,598
Apr 8, 3 AM $0.03
-0.78%
$1.5 billion $49,496
Apr 8, 2 AM $0.0301
-0.47%
$1.5 billion $49,501
Apr 8, 1 AM $0.0303
-1.21%
$1.52 billion $49,437
Apr 8, 12 AM $0.0307
-1.32%
$1.54 billion $49,402
Apr 7, 11 PM $0.0314
+4.26%
$1.57 billion $49,352
Apr 7, 10 PM $0.0295
+8.07%
$1.48 billion $49,312
Apr 7, 9 PM $0.0272
+4.46%
$1.36 billion $49,242
Apr 7, 8 PM $0.0257
-1.73%
$1.29 billion $49,196
Apr 7, 7 PM $0.0255
+4.05%
$1.27 billion $49,215
Apr 7, 6 PM $0.0245
-2.64%
$1.22 billion $49,176
Apr 7, 5 PM $0.0252
+4.03%
$1.26 billion $49,124
Apr 7, 4 PM $0.0242
-0.18%
$1.21 billion $49,151
Apr 7, 3 PM $0.024
+1.85%
$1.2 billion $49,190
Apr 7, 2 PM $0.0236
-1.56%
$1.18 billion $49,177
Apr 7, 1 PM $0.0242
-1.04%
$1.21 billion $49,181
Apr 7, 12 PM $0.0245
+0.48%
$1.23 billion $49,189
Apr 7, 11 AM $0.0244
+1.58%
$1.22 billion $49,169
Apr 7, 10 AM $0.0241
-6.38%
$1.21 billion $49,172
Apr 7, 9 AM $0.0259
+1.09%
$1.29 billion $49,058
Apr 7, 8 AM $0.0256
+1.63%
$1.28 billion $49,080
Apr 7, 7 AM $0.025
+0.67%
$1.25 billion $49,081
Apr 7, 6 AM $0.0249
-0.26%
$1.25 billion $49,121
Apr 7, 5 AM $0.0249
-1.45%
$1.25 billion $49,114
Apr 7, 4 AM $0.0254
+1.08%
$1.27 billion $49,112
Apr 7, 3 AM $0.0251
+0.43%
$1.26 billion $49,136
Apr 7, 2 AM $0.025
+2.03%
$1.25 billion $49,149
Apr 7, 1 AM $0.0245
-2.29%
$1.23 billion $49,182
Apr 7, 12 AM $0.0253
-0.04%
$1.27 billion $49,125
Apr 6, 11 PM $0.0252
+1.39%
$1.26 billion $49,118
Apr 6, 10 PM $0.0253
-3.76%
$1.27 billion $49,148
Apr 6, 9 PM $0.0265
-1.23%
$1.32 billion $49,082
Apr 6, 8 PM $0.027
+1.28%
$1.35 billion $49,083