Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.0108
-4.56%
$537.64 million $49,814
Jun 8, 11 PM $0.0112
-2.43%
$560.64 million $49,821
Jun 8, 10 PM $0.0115
-2.86%
$574.68 million $49,827
Jun 8, 9 PM $0.0119
+2.24%
$593.33 million $49,829
Jun 8, 8 PM $0.0115
+0.13%
$576.9 million $49,834
Jun 8, 7 PM $0.0115
-0.44%
$576.17 million $49,835
Jun 8, 6 PM $0.0115
-1.39%
$574.54 million $49,841
Jun 8, 5 PM $0.0116
-0.19%
$580.34 million $49,846
Jun 8, 4 PM $0.0117
-2.10%
$586.25 million $49,850
Jun 8, 3 PM $0.0119
-0.89%
$595.66 million $49,856
Jun 8, 2 PM $0.0119
+0.69%
$595.48 million $49,864
Jun 8, 1 PM $0.0117
-2.34%
$583.74 million $49,868
Jun 8, 12 PM $0.0117
+0.85%
$584.47 million $49,875
Jun 8, 11 AM $0.0116
+2.89%
$581.15 million $49,884
Jun 8, 10 AM $0.0113
-2.47%
$564.01 million $49,889
Jun 8, 9 AM $0.0116
+3.01%
$578.93 million $49,894
Jun 8, 8 AM $0.0113
-1.34%
$563.15 million $49,898
Jun 8, 7 AM $0.0115
+2.88%
$574.79 million $49,900
Jun 8, 6 AM $0.0112
+2.23%
$558.72 million $49,905
Jun 8, 5 AM $0.0109
-0.67%
$546.53 million $49,908
Jun 8, 4 AM $0.0111
-2.46%
$552.59 million $49,915
Jun 8, 3 AM $0.0113
-0.06%
$565.24 million $49,922
Jun 8, 2 AM $0.0113
-1.25%
$564.64 million $49,922
Jun 8, 1 AM $0.0113
-4.33%
$565.39 million $49,936
Jun 8, 12 AM $0.0119
+2.82%
$594.26 million $49,936
Jun 7, 11 PM $0.0115
+1.31%
$573.62 million $49,935
Jun 7, 10 PM $0.0114
+10.98%
$570.44 million $49,935
Jun 7, 9 PM $0.0102
-1.06%
$509.91 million $49,934
Jun 7, 8 PM $0.0103
+4.17%
$513.54 million $49,935
Jun 7, 7 PM $0.00993
-5.47%
$496.71 million $49,938
Jun 7, 6 PM $0.0105
-0.37%
$525.9 million $49,940
Jun 7, 5 PM $0.0106
+0.32%
$530.01 million $49,938
Jun 7, 4 PM $0.0106
+0.72%
$528.8 million $49,940
Jun 7, 3 PM $0.0104
+1.05%
$522.3 million $49,941
Jun 7, 2 PM $0.0102
+0.76%
$511.89 million $49,941
Jun 7, 1 PM $0.0102
-1.41%
$508.29 million $49,940
Jun 7, 12 PM $0.0103
-5.75%
$514.26 million $49,940
Jun 7, 11 AM $0.011
+2.98%
$551.14 million $49,939
Jun 7, 10 AM $0.0107
-1.00%
$537.13 million $49,936
Jun 7, 9 AM $0.0108
-2.81%
$539.63 million $49,938
Jun 7, 8 AM $0.011
+2.99%
$551.66 million $49,938
Jun 7, 7 AM $0.0106
+0.90%
$528.15 million $49,940
Jun 7, 6 AM $0.0104
+2.40%
$522.41 million $49,938
Jun 7, 5 AM $0.0102
-0.84%
$511.06 million $49,940
Jun 7, 4 AM $0.0103
+0.92%
$513.62 million $49,939
Jun 7, 3 AM $0.0101
+0.65%
$506.4 million $49,937
Jun 7, 2 AM $0.01
+0.11%
$500.95 million $49,938
Jun 7, 1 AM $0.00999
+5.67%
$499.42 million $49,940
Jun 7, 12 AM $0.00943
-0.91%
$471.57 million $49,940
Jun 6, 11 PM $0.00949
+2.53%
$474.63 million $49,939