Trillant Historical Data

TRI Page 71
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.027
+1.28%
$1.35 billion $49,083
Apr 6, 7 PM $0.0268
+0.27%
$1.34 billion $49,081
Apr 6, 6 PM $0.0269
+2.62%
$1.34 billion $49,091
Apr 6, 5 PM $0.0263
+0.03%
$1.31 billion $48,999
Apr 6, 4 PM $0.0268
-0.76%
$1.34 billion $48,941
Apr 6, 3 PM $0.027
+2.29%
$1.35 billion $48,918
Apr 6, 2 PM $0.0265
+2.59%
$1.33 billion $48,939
Apr 6, 1 PM $0.026
-0.20%
$1.3 billion $48,890
Apr 6, 12 PM $0.0261
-1.46%
$1.3 billion $48,749
Apr 6, 11 AM $0.0264
-0.36%
$1.32 billion $48,722
Apr 6, 10 AM $0.0266
-0.16%
$1.33 billion $48,687
Apr 6, 9 AM $0.0266
+3.23%
$1.33 billion $48,730
Apr 6, 8 AM $0.0258
+1.05%
$1.29 billion $48,678
Apr 6, 7 AM $0.0254
+1.67%
$1.27 billion $48,683
Apr 6, 6 AM $0.025
-1.09%
$1.25 billion $48,664
Apr 6, 5 AM $0.0254
+0.06%
$1.27 billion $48,633
Apr 6, 4 AM $0.0254
-0.23%
$1.27 billion $48,608
Apr 6, 3 AM $0.0253
-0.91%
$1.27 billion $48,673
Apr 6, 2 AM $0.0256
+3.10%
$1.28 billion $48,666
Apr 6, 1 AM $0.0248
-1.03%
$1.24 billion $48,658
Apr 6, 12 AM $0.0253
-0.75%
$1.27 billion $48,735
Apr 5, 11 PM $0.025
+4.92%
$1.25 billion $48,765
Apr 5, 10 PM $0.0238
+4.93%
$1.19 billion $48,724
Apr 5, 9 PM $0.0224
-0.60%
$1.12 billion $48,791
Apr 5, 8 PM $0.0226
+1.44%
$1.13 billion $48,809
Apr 5, 7 PM $0.0221
-0.46%
$1.11 billion $48,806
Apr 5, 6 PM $0.0222
+0.73%
$1.11 billion $48,802
Apr 5, 5 PM $0.0221
+1.16%
$1.11 billion $48,879
Apr 5, 4 PM $0.0218
-1.24%
$1.09 billion $48,897
Apr 5, 3 PM $0.022
+2.63%
$1.1 billion $48,892
Apr 5, 2 PM $0.0215
-0.32%
$1.07 billion $48,841
Apr 5, 1 PM $0.0214
+0.60%
$1.07 billion $48,865
Apr 5, 12 PM $0.0213
-1.07%
$1.06 billion $48,944
Apr 5, 11 AM $0.0216
-0.60%
$1.08 billion $48,877
Apr 5, 10 AM $0.0217
+0.20%
$1.09 billion $48,863
Apr 5, 9 AM $0.0217
+0.62%
$1.08 billion $48,868
Apr 5, 8 AM $0.0215
+0.20%
$1.08 billion $48,869
Apr 5, 7 AM $0.0214
-1.04%
$1.07 billion $48,739
Apr 5, 6 AM $0.0216
-0.75%
$1.08 billion $48,747
Apr 5, 5 AM $0.0217
-1.52%
$1.09 billion $48,765
Apr 5, 4 AM $0.0221
+0.02%
$1.1 billion $48,779
Apr 5, 3 AM $0.0221
-0.26%
$1.1 billion $48,721
Apr 5, 2 AM $0.0221
+0.83%
$1.1 billion $48,662
Apr 5, 1 AM $0.022
-0.47%
$1.1 billion $48,670
Apr 5, 12 AM $0.0221
-0.76%
$1.1 billion $48,656
Apr 4, 11 PM $0.0223
-0.02%
$1.11 billion $48,661
Apr 4, 10 PM $0.0223
+0.35%
$1.12 billion $48,592
Apr 4, 9 PM $0.0223
+0.71%
$1.11 billion $48,580
Apr 4, 8 PM $0.0221
-0.11%
$1.1 billion $48,585
Apr 4, 7 PM $0.0222
-0.03%
$1.11 billion $48,523