Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.00949
+2.53%
$474.63 million $49,939
Jun 6, 10 PM $0.00933
-0.71%
$466.5 million $49,940
Jun 6, 9 PM $0.00946
+0.94%
$473.13 million $49,940
Jun 6, 8 PM $0.00934
+0.58%
$467.02 million $49,937
Jun 6, 7 PM $0.00931
-0.16%
$465.47 million $49,935
Jun 6, 6 PM $0.00925
-0.23%
$462.36 million $49,933
Jun 6, 5 PM $0.00928
-1.77%
$463.85 million $49,931
Jun 6, 4 PM $0.00947
+0.50%
$473.54 million $49,931
Jun 6, 3 PM $0.00942
-0.42%
$471.2 million $49,930
Jun 6, 2 PM $0.00956
+1.24%
$478.23 million $49,936
Jun 6, 1 PM $0.00944
-2.07%
$472.04 million $49,936
Jun 6, 12 PM $0.00963
+1.79%
$481.33 million $49,934
Jun 6, 11 AM $0.00955
+3.11%
$477.45 million $49,932
Jun 6, 10 AM $0.00916
-4.81%
$457.8 million $49,935
Jun 6, 9 AM $0.00956
-4.30%
$477.83 million $49,935
Jun 6, 8 AM $0.00994
+2.96%
$496.8 million $49,934
Jun 6, 7 AM $0.00969
+2.04%
$484.25 million $49,935
Jun 6, 6 AM $0.0095
-1.30%
$475.11 million $49,936
Jun 6, 5 AM $0.00956
+7.11%
$478.08 million $49,936
Jun 6, 4 AM $0.00906
-4.02%
$452.89 million $49,936
Jun 6, 3 AM $0.00942
-2.40%
$471.08 million $49,937
Jun 6, 2 AM $0.0098
+0.41%
$489.89 million $49,939
Jun 6, 1 AM $0.00985
-1.17%
$492.34 million $49,938
Jun 6, 12 AM $0.00993
+1.62%
$496.58 million $49,938
Jun 5, 11 PM $0.00957
-6.67%
$478.68 million $49,937
Jun 5, 10 PM $0.0106
+4.20%
$527.55 million $49,937
Jun 5, 8 PM $0.00904
-1.57%
$451.93 million $49,942
Jun 5, 7 PM $0.00921
+7.83%
$460.44 million $49,942
Jun 5, 6 PM $0.00854
-12.26%
$427.01 million $49,942
Jun 5, 5 PM $0.00964
-0.71%
$481.93 million $49,944
Jun 5, 4 PM $0.00918
-4.23%
$459.14 million $49,942
Jun 5, 3 PM $0.00963
-2.22%
$481.32 million $49,942
Jun 5, 2 PM $0.0098
-0.34%
$489.75 million $49,941
Jun 5, 1 PM $0.0103
-5.35%
$516.38 million $49,942
Jun 5, 12 PM $0.0109
-0.29%
$546.71 million $49,942
Jun 5, 11 AM $0.0112
-2.69%
$557.88 million $49,942
Jun 5, 10 AM $0.0115
-2.61%
$573.27 million $49,943
Jun 5, 9 AM $0.0117
+2.56%
$586.72 million $49,940
Jun 5, 8 AM $0.0114
-5.45%
$568.85 million $49,942
Jun 5, 7 AM $0.0118
+6.64%
$591.24 million $49,942
Jun 5, 6 AM $0.0111
-6.16%
$554.44 million $49,941
Jun 5, 5 AM $0.0118
-7.53%
$590.82 million $49,938
Jun 5, 4 AM $0.0121
+1.51%
$607.16 million $49,939
Jun 5, 3 AM $0.012
+0.77%
$597.99 million $49,938
Jun 5, 2 AM $0.0119
-5.25%
$594.84 million $49,939
Jun 5, 1 AM $0.0126
-1.60%
$627.64 million $49,938
Jun 5, 12 AM $0.013
-0.77%
$650.32 million $49,940
Jun 4, 11 PM $0.013
+1.05%
$650.89 million $49,940
Jun 4, 10 PM $0.0129
+0.99%
$642.85 million $49,940
Jun 4, 9 PM $0.0127
-1.31%
$635.13 million $49,941