The Next Bitcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0121
-14.27%
$12.05 million $59,855
Mar 26, 2026 $0.0141
-3.34%
$14.06 million $60,436
Mar 25, 2026 $0.0146
-2.93%
$14.55 million $58,616
Mar 24, 2026 $0.015
-3.85%
$14.99 million $71,239
Mar 23, 2026 $0.0156
+8.18%
$15.59 million $74,395
Mar 22, 2026 $0.0144
+6.12%
$14.42 million $64,476
Mar 21, 2026 $0.0135
-11.59%
$13.59 million $70,003
Mar 20, 2026 $0.0153
+29.78%
$15.28 million $70,893
Mar 19, 2026 $0.0118
-7.96%
$11.76 million $64,147
Mar 18, 2026 $0.0126
-9.21%
$12.78 million $60,963
Mar 17, 2026 $0.0139
+11.13%
$13.9 million $64,002
Mar 16, 2026 $0.0125
+5.15%
$12.51 million $57,602
Mar 15, 2026 $0.0119
+1.40%
$11.9 million $58,353
Mar 14, 2026 $0.0117
+0.52%
$11.73 million $58,108
Mar 13, 2026 $0.0117
-9.91%
$11.67 million $58,907
Mar 12, 2026 $0.013
+15.78%
$12.96 million $64,852
Mar 11, 2026 $0.0112
+4.73%
$11.19 million $59,794
Mar 10, 2026 $0.0107
-10.34%
$10.68 million $60,920
Mar 9, 2026 $0.0119
+16.07%
$11.91 million $60,135
Mar 8, 2026 $0.0103
-13.96%
$10.27 million $61,007
Mar 7, 2026 $0.0119
-16.02%
$11.91 million $56,152
Mar 6, 2026 $0.0142
+4.32%
$14.2 million $62,704
Mar 5, 2026 $0.0138
-25.15%
$13.8 million $62,915
Mar 4, 2026 $0.0185
+38.23%
$18.43 million $72,716
Mar 3, 2026 $0.0133
+2.14%
$13.33 million $58,869
Mar 2, 2026 $0.0131
+5.55%
$13.06 million $62,543
Mar 1, 2026 $0.0124
+23.77%
$12.42 million $65,520
Feb 28, 2026 $0.0101
-11.65%
$10.04 million $65,915
Feb 27, 2026 $0.0114
-2.76%
$11.39 million $62,509
Feb 26, 2026 $0.0117
-10.58%
$11.72 million $63,608
Feb 25, 2026 $0.0131
-8.08%
$13.11 million $55,468
Feb 24, 2026 $0.0143
-7.02%
$14.27 million $66,449
Feb 23, 2026 $0.0154
+25.63%
$15.36 million $75,871
Feb 22, 2026 $0.0122
-8.00%
$12.22 million $61,865
Feb 21, 2026 $0.0132
-5.77%
$13.22 million $58,756
Feb 20, 2026 $0.014
-0.07%
$14.04 million $64,850
Feb 19, 2026 $0.0141
-10.82%
$14.04 million $65,742
Feb 18, 2026 $0.0158
-3.26%
$15.73 million $59,557
Feb 17, 2026 $0.0163
-23.95%
$16.28 million $60,447
Feb 16, 2026 $0.0214
+27.91%
$21.39 million $70,391
Feb 15, 2026 $0.0165
+9.22K%
$16.5 million $60,475
Feb 14, 2026 $0.000178
+5.20%
$178,144 $2,780
Feb 13, 2026 $0.000173
+4.04%
$173,115 $7,657
Feb 12, 2026 $0.000166
+6.24%
$166,081 $4,396
Feb 11, 2026 $0.000157
-3.76%
$156,529 $144,495
Feb 10, 2026 $0.000163
-7.27%
$162,928 $155,992
Feb 9, 2026 $0.000176
-3.96%
$175,696 $156,698
Feb 8, 2026 $0.000183
+6.12%
$182,838 $150,846
Feb 7, 2026 $0.000172
-2.88%
$172,299 $151,902
Feb 6, 2026 $0.000177
+16.52%
$176,836 $144,957