The Next Bitcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000259
+0.74%
$ 258,858 $ 155,204
Jan 25, 2026 $ 0.000257
-7.13%
$ 256,773 $ 155,991
Jan 24, 2026 $ 0.000277
+4.41%
$ 276,664 $ 155,187
Jan 23, 2026 $ 0.000266
-6.40%
$ 265,354 $ 157,138
Jan 22, 2026 $ 0.000284
-0.68%
$ 283,873 $ 149,915
Jan 21, 2026 $ 0.000286
+5.24%
$ 285,823 $ 152,781
Jan 20, 2026 $ 0.000272
-6.60%
$ 271,598 $ 158,912
Jan 19, 2026 $ 0.000291
-5.31%
$ 290,799 $ 158,591
Jan 18, 2026 $ 0.000307
-3.33%
$ 306,619 $ 154,828
Jan 17, 2026 $ 0.000318
-7.13%
$ 317,187 $ 166,034
Jan 16, 2026 $ 0.000342
-3.58%
$ 341,980 $ 171,801
Jan 15, 2026 $ 0.000355
-5.82%
$ 354,662 $ 193,080
Jan 14, 2026 $ 0.000379
+14.43%
$ 378,829 $ 205,137
Jan 13, 2026 $ 0.000331
-17.75%
$ 331,044 $ 187,880
Jan 12, 2026 $ 0.000403
-10.34%
$ 402,471 $ 163,469
Jan 11, 2026 $ 0.000449
-2.06%
$ 448,942 $ 193,254
Jan 10, 2026 $ 0.000459
-5.95%
$ 458,399 $ 182,015
Jan 9, 2026 $ 0.000488
+9.22%
$ 487,423 $ 204,821
Jan 8, 2026 $ 0.000447
-0.76%
$ 446,257 $ 171,232
Jan 7, 2026 $ 0.00045
-5.85%
$ 449,675 $ 169,901
Jan 6, 2026 $ 0.000478
-3.18%
$ 477,609 $ 172,064
Jan 5, 2026 $ 0.000494
+23.63%
$ 493,277 $ 238,106
Jan 4, 2026 $ 0.0004
+6.07%
$ 399,362 $ 172,178
Jan 3, 2026 $ 0.000376
+4.63%
$ 375,922 $ 156,612
Jan 2, 2026 $ 0.00036
-3.81%
$ 359,283 $ 165,416
Jan 1, 2026 $ 0.000374
-5.32%
$ 373,526 $ 156,133
Dec 31, 2025 $ 0.000393
+20.97%
$ 394,772 $ 174,513
Dec 30, 2025 $ 0.000324
-5.20%
$ 324,419 $ 154,412
Dec 29, 2025 $ 0.000342
-3.37%
$ 341,611 $ 155,168
Dec 28, 2025 $ 0.000353
-5.16%
$ 354,598 $ 160,054
Dec 27, 2025 $ 0.000372
+0.38%
$ 371,697 $ 152,375
Dec 26, 2025 $ 0.000371
-0.75%
$ 370,456 $ 152,957
Dec 25, 2025 $ 0.000378
-0.37%
$ 373,795 $ 149,542
Dec 24, 2025 $ 0.000383
-1.32%
$ 382,122 $ 154,670
Dec 23, 2025 $ 0.000386
+0.49%
$ 387,255 $ 159,412
Dec 22, 2025 $ 0.000384
-0.06%
$ 383,880 $ 155,171
Dec 21, 2025 $ 0.000384
-3.40%
$ 383,787 $ 158,282
Dec 20, 2025 $ 0.000396
-3.53%
$ 391,091 $ 154,125
Dec 19, 2025 $ 0.000411
+16.73%
$ 410,707 $ 153,866
Dec 18, 2025 $ 0.000352
-0.70%
$ 351,316 $ 151,500
Dec 17, 2025 $ 0.000353
-15.85%
$ 353,814 $ 183,611
Dec 16, 2025 $ 0.000418
-3.03%
$ 418,575 $ 153,507
Dec 15, 2025 $ 0.00043
-14.31%
$ 429,535 $ 191,244
Dec 14, 2025 $ 0.000503
-3.04%
$ 501,418 $ 153,274
Dec 13, 2025 $ 0.000508
-1.28%
$ 518,219 $ 157,822
Dec 12, 2025 $ 0.000516
-3.40%
$ 515,368 $ 159,327
Dec 11, 2025 $ 0.000534
-2.39%
$ 533,524 $ 153,164
Dec 10, 2025 $ 0.000548
-1.62%
$ 547,510 $ 155,877
Dec 9, 2025 $ 0.000557
+3.76%
$ 558,468 $ 156,991
Dec 8, 2025 $ 0.000536
+1.34%
$ 535,400 $ 154,701