Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0134
-11.04%
$13.43 million $61,665
May 25, 2026 $0.0151
-5.46%
$15.09 million $73,972
May 24, 2026 $0.016
-0.66%
$15.97 million $78,563
May 23, 2026 $0.0161
-4.44%
$16.09 million $76,414
May 22, 2026 $0.0168
-13.12%
$16.82 million $78,958
May 21, 2026 $0.0196
+4.54%
$19.6 million $64,297
May 20, 2026 $0.0188
-12.47%
$18.75 million $82,947
May 19, 2026 $0.0214
+7.30%
$21.4 million $108,490
May 18, 2026 $0.02
+8.53%
$19.96 million $98,482
May 17, 2026 $0.0183
+31.82%
$18.4 million $90,084
May 16, 2026 $0.014
-4.29%
$13.86 million $61,170
May 15, 2026 $0.0146
-14.19%
$14.59 million $70,838
May 14, 2026 $0.017
+30.90%
$17 million $65,670
May 13, 2026 $0.013
-11.25%
$12.99 million $65,318
May 12, 2026 $0.0147
-14.77%
$14.64 million $65,665
May 11, 2026 $0.0172
+3.10%
$17.15 million $74,683
May 10, 2026 $0.0167
+33.02%
$16.64 million $77,653
May 9, 2026 $0.0124
+9.71%
$12.38 million $62,720
May 8, 2026 $0.0113
+1.79%
$11.29 million $60,967
May 7, 2026 $0.0111
-8.11%
$11.09 million $73,562
May 6, 2026 $0.0121
-3.28%
$12.07 million $64,917
May 5, 2026 $0.0125
+28.85%
$12.45 million $88,039
May 4, 2026 $0.00968
+1.72%
$9.67 million $67,596
May 3, 2026 $0.00952
+31.31%
$9.51 million $73,453
May 2, 2026 $0.00724
-3.39%
$7.23 million $57,526
May 1, 2026 $0.00749
+8.36%
$7.48 million $68,019
Apr 30, 2026 $0.00693
-1.13%
$6.91 million $70,466
Apr 29, 2026 $0.00701
-7.90%
$7 million $61,507
Apr 28, 2026 $0.00769
-6.78%
$7.6 million $61,369
Apr 27, 2026 $0.00823
+0.32%
$8.24 million $68,476
Apr 26, 2026 $0.00814
+2.26%
$8.2 million $58,315
Apr 25, 2026 $0.00795
-6.51%
$7.95 million $59,329
Apr 24, 2026 $0.00851
+3.36%
$8.5 million $65,400
Apr 23, 2026 $0.00814
+22.59%
$8.13 million $69,253
Apr 22, 2026 $0.00662
-8.19%
$6.63 million $58,822
Apr 21, 2026 $0.00723
+6.86%
$7.2 million $71,259
Apr 20, 2026 $0.00676
+16.56%
$6.75 million $69,268
Apr 19, 2026 $0.00582
-8.64%
$5.79 million $63,484
Apr 18, 2026 $0.00635
-26.66%
$6.37 million $63,363
Apr 17, 2026 $0.00856
-17.40%
$8.65 million $77,492
Apr 16, 2026 $0.0104
+2.18%
$10.35 million $62,460
Apr 15, 2026 $0.0101
-2.40%
$10.14 million $69,135
Apr 14, 2026 $0.0104
-5.10%
$10.38 million $108,588
Apr 13, 2026 $0.0109
+7.01%
$10.93 million $77,190
Apr 12, 2026 $0.0102
-15.78%
$10.21 million $66,451
Apr 11, 2026 $0.0121
+10.06%
$12.12 million $70,868
Apr 10, 2026 $0.011
+10.31%
$11.02 million $63,869
Apr 9, 2026 $0.0101
+4.32%
$9.99 million $72,596
Apr 8, 2026 $0.00968
-6.97%
$9.67 million $61,820
Apr 7, 2026 $0.0104
+8.39%
$10.37 million $65,648