The Next Bitcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000152
-19.48%
$152,142 $150,453
Feb 4, 2026 $0.000189
-17.56%
$188,770 $155,545
Feb 3, 2026 $0.000229
-2.73%
$228,403 $158,815
Feb 2, 2026 $0.000254
+17.79%
$254,040 $43,497
Feb 1, 2026 $0.000216
+0.05%
$215,569 $154,246
Jan 31, 2026 $0.000216
-11.64%
$215,565 $151,641
Jan 30, 2026 $0.000245
-2.16%
$244,346 $149,482
Jan 29, 2026 $0.00025
-9.27%
$249,738 $151,290
Jan 28, 2026 $0.000275
-2.83%
$274,775 $152,117
Jan 27, 2026 $0.000283
+9.21%
$282,791 $155,400
Jan 26, 2026 $0.000259
+0.74%
$258,858 $155,204
Jan 25, 2026 $0.000257
-7.13%
$256,773 $155,991
Jan 24, 2026 $0.000277
+4.41%
$276,664 $155,187
Jan 23, 2026 $0.000266
-6.40%
$265,354 $157,138
Jan 22, 2026 $0.000284
-0.68%
$283,873 $149,915
Jan 21, 2026 $0.000286
+5.24%
$285,823 $152,781
Jan 20, 2026 $0.000272
-6.60%
$271,598 $158,912
Jan 19, 2026 $0.000291
-5.31%
$290,799 $158,591
Jan 18, 2026 $0.000307
-3.33%
$306,619 $154,828
Jan 17, 2026 $0.000318
-7.13%
$317,187 $166,034
Jan 16, 2026 $0.000342
-3.58%
$341,980 $171,801
Jan 15, 2026 $0.000355
-5.82%
$354,662 $193,080
Jan 14, 2026 $0.000379
+14.43%
$378,829 $205,137
Jan 13, 2026 $0.000331
-17.75%
$331,044 $187,880
Jan 12, 2026 $0.000403
-10.34%
$402,471 $163,469
Jan 11, 2026 $0.000449
-2.06%
$448,942 $193,254
Jan 10, 2026 $0.000459
-5.95%
$458,399 $182,015
Jan 9, 2026 $0.000488
+9.22%
$487,423 $204,821
Jan 8, 2026 $0.000447
-0.76%
$446,257 $171,232
Jan 7, 2026 $0.00045
-5.85%
$449,675 $169,901
Jan 6, 2026 $0.000478
-3.18%
$477,609 $172,064
Jan 5, 2026 $0.000494
+23.63%
$493,277 $238,106
Jan 4, 2026 $0.0004
+6.07%
$399,362 $172,178
Jan 3, 2026 $0.000376
+4.63%
$375,922 $156,612
Jan 2, 2026 $0.00036
-3.81%
$359,283 $165,416
Jan 1, 2026 $0.000374
-5.32%
$373,526 $156,133
Dec 31, 2025 $0.000393
+20.97%
$394,772 $174,513
Dec 30, 2025 $0.000324
-5.20%
$324,419 $154,412
Dec 29, 2025 $0.000342
-3.37%
$341,611 $155,168
Dec 28, 2025 $0.000353
-5.16%
$354,598 $160,054
Dec 27, 2025 $0.000372
+0.38%
$371,697 $152,375
Dec 26, 2025 $0.000371
-0.75%
$370,456 $152,957
Dec 25, 2025 $0.000378
-0.37%
$373,795 $149,542
Dec 24, 2025 $0.000383
-1.32%
$382,122 $154,670
Dec 23, 2025 $0.000386
+0.49%
$387,255 $159,412
Dec 22, 2025 $0.000384
-0.06%
$383,880 $155,171
Dec 21, 2025 $0.000384
-3.40%
$383,787 $158,282
Dec 20, 2025 $0.000396
-3.53%
$391,091 $154,125
Dec 19, 2025 $0.000411
+16.73%
$410,707 $153,866
Dec 18, 2025 $0.000352
-0.70%
$351,316 $151,500