The Next Bitcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00132
-5.87%
$ 1.32 million $ 827,587
Oct 5, 2025 $ 0.00141
+4.70%
$ 1.41 million $ 862,155
Oct 4, 2025 $ 0.00134
-3.19%
$ 1.34 million $ 886,292
Oct 3, 2025 $ 0.00138
+0.05%
$ 1.39 million $ 819,214
Oct 2, 2025 $ 0.00138
+4.77%
$ 1.38 million $ 873,929
Oct 1, 2025 $ 0.00131
-4.21%
$ 1.32 million $ 760,325
Sep 30, 2025 $ 0.00136
+12.15%
$ 1.37 million $ 902,819
Sep 29, 2025 $ 0.00121
-3.63%
$ 1.2 million $ 763,130
Sep 28, 2025 $ 0.00125
+8.84%
$ 1.25 million $ 428,653
Sep 27, 2025 $ 0.00115
-9.86%
$ 1.15 million $ 437,406
Sep 26, 2025 $ 0.00128
+3.70%
$ 1.29 million $ 382,410
Sep 25, 2025 $ 0.00123
-7.45%
$ 1.22 million $ 420,939
Sep 24, 2025 $ 0.00132
+13.54%
$ 1.33 million $ 514,181
Sep 23, 2025 $ 0.00117
+3.25%
$ 1.17 million $ 450,551
Sep 22, 2025 $ 0.00112
-14.39%
$ 1.13 million $ 425,610
Sep 21, 2025 $ 0.00131
+0.79%
$ 1.3 million $ 407,793
Sep 20, 2025 $ 0.00131
+1.70%
$ 1.3 million $ 414,110
Sep 19, 2025 $ 0.00129
-4.71%
$ 1.29 million $ 357,742
Sep 18, 2025 $ 0.00135
+2.19%
$ 1.35 million $ 424,278
Sep 17, 2025 $ 0.00136
-6.86%
$ 1.32 million $ 493,347
Sep 16, 2025 $ 0.00147
-2.50%
$ 1.46 million $ 429,249
Sep 15, 2025 $ 0.00151
-0.47%
$ 1.5 million $ 472,630
Sep 14, 2025 $ 0.00162
-4.07%
$ 1.51 million $ 442,113
Sep 13, 2025 $ 0.0017
-0.09%
$ 1.7 million $ 306,507
Sep 12, 2025 $ 0.00172
+10.79%
$ 1.71 million $ 429,072
Sep 11, 2025 $ 0.00156
+2.66%
$ 1.56 million $ 280,180
Sep 10, 2025 $ 0.00153
+7.44%
$ 1.52 million $ 321,180
Sep 9, 2025 $ 0.00134
-3.09%
$ 1.33 million $ 293,997
Sep 8, 2025 $ 0.00139
+4.69%
$ 1.38 million $ 311,261
Sep 7, 2025 $ 0.00132
-2.37%
$ 1.32 million $ 280,175
Sep 6, 2025 $ 0.00135
-5.76%
$ 1.34 million $ 289,316
Sep 5, 2025 $ 0.00144
+9.88%
$ 1.44 million $ 360,757
Sep 4, 2025 $ 0.0013
-6.18%
$ 1.31 million $ 312,325
Sep 3, 2025 $ 0.00138
-13.00%
$ 1.39 million $ 340,007
Sep 2, 2025 $ 0.00153
+12.20%
$ 1.58 million $ 354,792
Sep 1, 2025 $ 0.00136
-3.13%
$ 1.36 million $ 483,092
Aug 31, 2025 $ 0.00144
+8.87%
$ 1.4 million $ 319,522
Aug 30, 2025 $ 0.0013
-4.18%
$ 1.33 million $ 618,558
Aug 29, 2025 $ 0.00134
-2.07%
$ 1.34 million $ 664,208
Aug 28, 2025 $ 0.00136
+0.26%
$ 1.36 million $ 794,719
Aug 27, 2025 $ 0.00138
-6.84%
$ 1.37 million $ 484,328
Aug 26, 2025 $ 0.0015
-0.32%
$ 1.48 million $ 730,315
Aug 25, 2025 $ 0.00149
-13.57%
$ 1.51 million $ 733,052
Aug 24, 2025 $ 0.0017
+6.00%
$ 1.72 million $ 667,707
Aug 23, 2025 $ 0.0016
-3.13%
$ 1.62 million $ 771,552
Aug 22, 2025 $ 0.00164
+7.09%
$ 1.65 million $ 822,301
Aug 21, 2025 $ 0.00152
-9.69%
$ 1.53 million $ 1.84 million
Aug 20, 2025 $ 0.00165
-1.57%
$ 1.66 million $ 3.38 million
Aug 19, 2025 $ 0.0017
-3.10%
$ 1.67 million $ 3.72 million
Aug 18, 2025 $ 0.00176
-12.11%
$ 1.76 million $ 3.33 million