Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0165
+9.22K%
$16.5 million $60,475
Feb 14, 2026 $0.000178
+5.20%
$178,144 $2,780
Feb 13, 2026 $0.000173
+4.04%
$173,115 $7,657
Feb 12, 2026 $0.000166
+6.24%
$166,081 $4,396
Feb 11, 2026 $0.000157
-3.76%
$156,529 $144,495
Feb 10, 2026 $0.000163
-7.27%
$162,928 $155,992
Feb 9, 2026 $0.000176
-3.96%
$175,696 $156,698
Feb 8, 2026 $0.000183
+6.12%
$182,838 $150,846
Feb 7, 2026 $0.000172
-2.88%
$172,299 $151,902
Feb 6, 2026 $0.000177
+16.52%
$176,836 $144,957
Feb 5, 2026 $0.000152
-19.48%
$152,142 $150,453
Feb 4, 2026 $0.000189
-17.56%
$188,770 $155,545
Feb 3, 2026 $0.000229
-2.73%
$228,403 $158,815
Feb 2, 2026 $0.000254
+17.79%
$254,040 $43,497
Feb 1, 2026 $0.000216
+0.05%
$215,569 $154,246
Jan 31, 2026 $0.000216
-11.64%
$215,565 $151,641
Jan 30, 2026 $0.000245
-2.16%
$244,346 $149,482
Jan 29, 2026 $0.00025
-9.27%
$249,738 $151,290
Jan 28, 2026 $0.000275
-2.83%
$274,775 $152,117
Jan 27, 2026 $0.000283
+9.21%
$282,791 $155,400
Jan 26, 2026 $0.000259
+0.74%
$258,858 $155,204
Jan 25, 2026 $0.000257
-7.13%
$256,773 $155,991
Jan 24, 2026 $0.000277
+4.41%
$276,664 $155,187
Jan 23, 2026 $0.000266
-6.40%
$265,354 $157,138
Jan 22, 2026 $0.000284
-0.68%
$283,873 $149,915
Jan 21, 2026 $0.000286
+5.24%
$285,823 $152,781
Jan 20, 2026 $0.000272
-6.60%
$271,598 $158,912
Jan 19, 2026 $0.000291
-5.31%
$290,799 $158,591
Jan 18, 2026 $0.000307
-3.33%
$306,619 $154,828
Jan 17, 2026 $0.000318
-7.13%
$317,187 $166,034
Jan 16, 2026 $0.000342
-3.58%
$341,980 $171,801
Jan 15, 2026 $0.000355
-5.82%
$354,662 $193,080
Jan 14, 2026 $0.000379
+14.43%
$378,829 $205,137
Jan 13, 2026 $0.000331
-17.75%
$331,044 $187,880
Jan 12, 2026 $0.000403
-10.34%
$402,471 $163,469
Jan 11, 2026 $0.000449
-2.06%
$448,942 $193,254
Jan 10, 2026 $0.000459
-5.95%
$458,399 $182,015
Jan 9, 2026 $0.000488
+9.22%
$487,423 $204,821
Jan 8, 2026 $0.000447
-0.76%
$446,257 $171,232
Jan 7, 2026 $0.00045
-5.85%
$449,675 $169,901
Jan 6, 2026 $0.000478
-3.18%
$477,609 $172,064
Jan 5, 2026 $0.000494
+23.63%
$493,277 $238,106
Jan 4, 2026 $0.0004
+6.07%
$399,362 $172,178
Jan 3, 2026 $0.000376
+4.63%
$375,922 $156,612
Jan 2, 2026 $0.00036
-3.81%
$359,283 $165,416
Jan 1, 2026 $0.000374
-5.32%
$373,526 $156,133
Dec 31, 2025 $0.000393
+20.97%
$394,772 $174,513
Dec 30, 2025 $0.000324
-5.20%
$324,419 $154,412
Dec 29, 2025 $0.000342
-3.37%
$341,611 $155,168
Dec 28, 2025 $0.000353
-5.16%
$354,598 $160,054