The Next Bitcoin Historical Data

BUTTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00091
+2.61%
$ 911,952 $ 739,897
Oct 17, 2025 $ 0.000894
-0.72%
$ 886,032 $ 824,205
Oct 16, 2025 $ 0.000899
-6.75%
$ 899,134 $ 801,739
Oct 15, 2025 $ 0.000965
-7.55%
$ 963,838 $ 729,910
Oct 14, 2025 $ 0.00103
+1.14%
$ 1.04 million $ 867,935
Oct 13, 2025 $ 0.00102
+4.32%
$ 1.02 million $ 797,251
Oct 12, 2025 $ 0.000963
+20.45%
$ 961,606 $ 869,197
Oct 11, 2025 $ 0.0008
-10.60%
$ 799,005 $ 884,960
Oct 10, 2025 $ 0.000896
-19.84%
$ 895,243 $ 798,726
Oct 9, 2025 $ 0.00112
-7.38%
$ 1.12 million $ 747,286
Oct 8, 2025 $ 0.0012
-0.87%
$ 1.2 million $ 837,735
Oct 7, 2025 $ 0.00121
-8.42%
$ 1.21 million $ 847,275
Oct 6, 2025 $ 0.00132
-5.87%
$ 1.32 million $ 827,587
Oct 5, 2025 $ 0.00141
+4.70%
$ 1.41 million $ 862,155
Oct 4, 2025 $ 0.00134
-3.19%
$ 1.34 million $ 886,292
Oct 3, 2025 $ 0.00138
+0.05%
$ 1.39 million $ 819,214
Oct 2, 2025 $ 0.00138
+4.77%
$ 1.38 million $ 873,929
Oct 1, 2025 $ 0.00131
-4.21%
$ 1.32 million $ 760,325
Sep 30, 2025 $ 0.00136
+12.15%
$ 1.37 million $ 902,819
Sep 29, 2025 $ 0.00121
-3.63%
$ 1.2 million $ 763,130
Sep 28, 2025 $ 0.00125
+8.84%
$ 1.25 million $ 428,653
Sep 27, 2025 $ 0.00115
-9.86%
$ 1.15 million $ 437,406
Sep 26, 2025 $ 0.00128
+3.70%
$ 1.29 million $ 382,410
Sep 25, 2025 $ 0.00123
-7.45%
$ 1.22 million $ 420,939
Sep 24, 2025 $ 0.00132
+13.54%
$ 1.33 million $ 514,181
Sep 23, 2025 $ 0.00117
+3.25%
$ 1.17 million $ 450,551
Sep 22, 2025 $ 0.00112
-14.39%
$ 1.13 million $ 425,610
Sep 21, 2025 $ 0.00131
+0.79%
$ 1.3 million $ 407,793
Sep 20, 2025 $ 0.00131
+1.70%
$ 1.3 million $ 414,110
Sep 19, 2025 $ 0.00129
-4.71%
$ 1.29 million $ 357,742
Sep 18, 2025 $ 0.00135
+2.19%
$ 1.35 million $ 424,278
Sep 17, 2025 $ 0.00136
-6.86%
$ 1.32 million $ 493,347
Sep 16, 2025 $ 0.00147
-2.50%
$ 1.46 million $ 429,249
Sep 15, 2025 $ 0.00151
-0.47%
$ 1.5 million $ 472,630
Sep 14, 2025 $ 0.00162
-4.07%
$ 1.51 million $ 442,113
Sep 13, 2025 $ 0.0017
-0.09%
$ 1.7 million $ 306,507
Sep 12, 2025 $ 0.00172
+10.79%
$ 1.71 million $ 429,072
Sep 11, 2025 $ 0.00156
+2.66%
$ 1.56 million $ 280,180
Sep 10, 2025 $ 0.00153
+7.44%
$ 1.52 million $ 321,180
Sep 9, 2025 $ 0.00134
-3.09%
$ 1.33 million $ 293,997
Sep 8, 2025 $ 0.00139
+4.69%
$ 1.38 million $ 311,261
Sep 7, 2025 $ 0.00132
-2.37%
$ 1.32 million $ 280,175
Sep 6, 2025 $ 0.00135
-5.76%
$ 1.34 million $ 289,316
Sep 5, 2025 $ 0.00144
+9.88%
$ 1.44 million $ 360,757
Sep 4, 2025 $ 0.0013
-6.18%
$ 1.31 million $ 312,325
Sep 3, 2025 $ 0.00138
-13.00%
$ 1.39 million $ 340,007
Sep 2, 2025 $ 0.00153
+12.20%
$ 1.58 million $ 354,792
Sep 1, 2025 $ 0.00136
-3.13%
$ 1.36 million $ 483,092
Aug 31, 2025 $ 0.00144
+8.87%
$ 1.4 million $ 319,522
Aug 30, 2025 $ 0.0013
-4.18%
$ 1.33 million $ 618,558