Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.000372
+0.38%
$371,697 $152,375
Dec 26, 2025 $0.000371
-0.75%
$370,456 $152,957
Dec 25, 2025 $0.000378
-0.37%
$373,795 $149,542
Dec 24, 2025 $0.000383
-1.32%
$382,122 $154,670
Dec 23, 2025 $0.000386
+0.49%
$387,255 $159,412
Dec 22, 2025 $0.000384
-0.06%
$383,880 $155,171
Dec 21, 2025 $0.000384
-3.40%
$383,787 $158,282
Dec 20, 2025 $0.000396
-3.53%
$391,091 $154,125
Dec 19, 2025 $0.000411
+16.73%
$410,707 $153,866
Dec 18, 2025 $0.000352
-0.70%
$351,316 $151,500
Dec 17, 2025 $0.000353
-15.85%
$353,814 $183,611
Dec 16, 2025 $0.000418
-3.03%
$418,575 $153,507
Dec 15, 2025 $0.00043
-14.31%
$429,535 $191,244
Dec 14, 2025 $0.000503
-3.04%
$501,418 $153,274
Dec 13, 2025 $0.000508
-1.28%
$518,219 $157,822
Dec 12, 2025 $0.000516
-3.40%
$515,368 $159,327
Dec 11, 2025 $0.000534
-2.39%
$533,524 $153,164
Dec 10, 2025 $0.000548
-1.62%
$547,510 $155,877
Dec 9, 2025 $0.000557
+3.76%
$558,468 $156,991
Dec 8, 2025 $0.000536
+1.34%
$535,400 $154,701
Dec 7, 2025 $0.000528
-8.70%
$527,322 $164,812
Dec 6, 2025 $0.000578
-0.65%
$577,641 $162,064
Dec 5, 2025 $0.000582
-8.23%
$580,966 $180,299
Dec 4, 2025 $0.000633
+11.97%
$631,844 $241,702
Dec 3, 2025 $0.000565
+6.39%
$564,326 $159,391
Dec 2, 2025 $0.000531
+15.37%
$530,449 $168,085
Dec 1, 2025 $0.000459
-9.55%
$458,875 $163,050
Nov 30, 2025 $0.000514
+2.73%
$507,332 $164,517
Nov 29, 2025 $0.0005
-6.77%
$498,456 $159,759
Nov 28, 2025 $0.000538
+0.31%
$536,664 $181,627
Nov 27, 2025 $0.000536
+1.40%
$535,382 $161,198
Nov 26, 2025 $0.000529
+2.91%
$527,459 $158,413
Nov 25, 2025 $0.000514
+1.71%
$513,433 $169,086
Nov 24, 2025 $0.000506
+20.15%
$504,321 $174,260
Nov 23, 2025 $0.000422
-3.99%
$420,706 $161,945
Nov 22, 2025 $0.000454
-0.56%
$439,483 $161,178
Nov 21, 2025 $0.000457
-8.50%
$455,267 $160,454
Nov 20, 2025 $0.0005
-1.01%
$498,594 $162,550
Nov 19, 2025 $0.000505
-8.79%
$504,231 $165,197
Nov 18, 2025 $0.000556
+12.71%
$553,169 $450,274
Nov 17, 2025 $0.000493
-4.52%
$493,254 $408,959
Nov 16, 2025 $0.000523
-3.41%
$516,166 $451,074
Nov 15, 2025 $0.00054
+7.10%
$540,443 $442,664
Nov 14, 2025 $0.000511
-10.93%
$503,762 $447,234
Nov 13, 2025 $0.000566
-6.57%
$573,063 $431,550
Nov 12, 2025 $0.000605
-3.11%
$604,774 $458,935
Nov 11, 2025 $0.000623
-7.26%
$622,751 $420,923
Nov 10, 2025 $0.000672
-6.20%
$671,468 $424,197
Nov 9, 2025 $0.000717
+2.46%
$716,651 $425,891
Nov 8, 2025 $0.0007
+1.29%
$699,241 $434,713