The Next Bitcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000898
-4.12%
$896,988 $766,037
Oct 27, 2025 $0.000937
-0.79%
$935,814 $837,669
Oct 26, 2025 $0.000944
-0.59%
$943,290 $855,326
Oct 25, 2025 $0.00095
-0.56%
$948,713 $855,004
Oct 24, 2025 $0.000958
+1.93%
$954,056 $759,066
Oct 23, 2025 $0.00094
+11.44%
$939,329 $857,882
Oct 22, 2025 $0.000837
-10.52%
$842,279 $871,842
Oct 21, 2025 $0.000948
+2.25%
$935,792 $882,263
Oct 20, 2025 $0.000926
-2.22%
$927,204 $737,481
Oct 19, 2025 $0.000956
+4.86%
$945,830 $897,322
Oct 18, 2025 $0.00091
+2.61%
$911,952 $739,897
Oct 17, 2025 $0.000894
-0.72%
$886,032 $824,205
Oct 16, 2025 $0.000899
-6.75%
$899,134 $801,739
Oct 15, 2025 $0.000965
-7.55%
$963,838 $729,910
Oct 14, 2025 $0.00103
+1.14%
$1.04 million $867,935
Oct 13, 2025 $0.00102
+4.32%
$1.02 million $797,251
Oct 12, 2025 $0.000963
+20.45%
$961,606 $869,197
Oct 11, 2025 $0.0008
-10.60%
$799,005 $884,960
Oct 10, 2025 $0.000896
-19.84%
$895,243 $798,726
Oct 9, 2025 $0.00112
-7.38%
$1.12 million $747,286
Oct 8, 2025 $0.0012
-0.87%
$1.2 million $837,735
Oct 7, 2025 $0.00121
-8.42%
$1.21 million $847,275
Oct 6, 2025 $0.00132
-5.87%
$1.32 million $827,587
Oct 5, 2025 $0.00141
+4.70%
$1.41 million $862,155
Oct 4, 2025 $0.00134
-3.19%
$1.34 million $886,292
Oct 3, 2025 $0.00138
+0.05%
$1.39 million $819,214
Oct 2, 2025 $0.00138
+4.77%
$1.38 million $873,929
Oct 1, 2025 $0.00131
-4.21%
$1.32 million $760,325
Sep 30, 2025 $0.00136
+12.15%
$1.37 million $902,819
Sep 29, 2025 $0.00121
-3.63%
$1.2 million $763,130
Sep 28, 2025 $0.00125
+8.84%
$1.25 million $428,653
Sep 27, 2025 $0.00115
-9.86%
$1.15 million $437,406
Sep 26, 2025 $0.00128
+3.70%
$1.29 million $382,410
Sep 25, 2025 $0.00123
-7.45%
$1.22 million $420,939
Sep 24, 2025 $0.00132
+13.54%
$1.33 million $514,181
Sep 23, 2025 $0.00117
+3.25%
$1.17 million $450,551
Sep 22, 2025 $0.00112
-14.39%
$1.13 million $425,610
Sep 21, 2025 $0.00131
+0.79%
$1.3 million $407,793
Sep 20, 2025 $0.00131
+1.70%
$1.3 million $414,110
Sep 19, 2025 $0.00129
-4.71%
$1.29 million $357,742
Sep 18, 2025 $0.00135
+2.19%
$1.35 million $424,278
Sep 17, 2025 $0.00136
-6.86%
$1.32 million $493,347
Sep 16, 2025 $0.00147
-2.50%
$1.46 million $429,249
Sep 15, 2025 $0.00151
-0.47%
$1.5 million $472,630
Sep 14, 2025 $0.00162
-4.07%
$1.51 million $442,113
Sep 13, 2025 $0.0017
-0.09%
$1.7 million $306,507
Sep 12, 2025 $0.00172
+10.79%
$1.71 million $429,072
Sep 11, 2025 $0.00156
+2.66%
$1.56 million $280,180
Sep 10, 2025 $0.00153
+7.44%
$1.52 million $321,180
Sep 9, 2025 $0.00134
-3.09%
$1.33 million $293,997