The Next Bitcoin Historical Data

BUTTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00139
+4.69%
$1.38 million $311,261
Sep 7, 2025 $0.00132
-2.37%
$1.32 million $280,175
Sep 6, 2025 $0.00135
-5.76%
$1.34 million $289,316
Sep 5, 2025 $0.00144
+9.88%
$1.44 million $360,757
Sep 4, 2025 $0.0013
-6.18%
$1.31 million $312,325
Sep 3, 2025 $0.00138
-13.00%
$1.39 million $340,007
Sep 2, 2025 $0.00153
+12.20%
$1.58 million $354,792
Sep 1, 2025 $0.00136
-3.13%
$1.36 million $483,092
Aug 31, 2025 $0.00144
+8.87%
$1.4 million $319,522
Aug 30, 2025 $0.0013
-4.18%
$1.33 million $618,558
Aug 29, 2025 $0.00134
-2.07%
$1.34 million $664,208
Aug 28, 2025 $0.00136
+0.26%
$1.36 million $794,719
Aug 27, 2025 $0.00138
-6.84%
$1.37 million $484,328
Aug 26, 2025 $0.0015
-0.32%
$1.48 million $730,315
Aug 25, 2025 $0.00149
-13.57%
$1.51 million $733,052
Aug 24, 2025 $0.0017
+6.00%
$1.72 million $667,707
Aug 23, 2025 $0.0016
-3.13%
$1.62 million $771,552
Aug 22, 2025 $0.00164
+7.09%
$1.65 million $822,301
Aug 21, 2025 $0.00152
-9.69%
$1.53 million $1.84 million
Aug 20, 2025 $0.00165
-1.57%
$1.66 million $3.38 million
Aug 19, 2025 $0.0017
-3.10%
$1.67 million $3.72 million
Aug 18, 2025 $0.00176
-12.11%
$1.76 million $3.33 million
Aug 17, 2025 $0.002
+11.04%
$2 million $2.56 million
Aug 16, 2025 $0.0018
-1.93%
$1.8 million $2.36 million
Aug 15, 2025 $0.00184
-1.17%
$1.84 million $4.6 million
Aug 14, 2025 $0.00187
-11.16%
$1.86 million $8.32 million
Aug 13, 2025 $0.00211
+7.65%
$2.11 million $6.27 million
Aug 12, 2025 $0.00196
+3.29%
$1.96 million $4.43 million
Aug 11, 2025 $0.0019
-20.94%
$1.9 million $6.49 million
Aug 10, 2025 $0.0024
+4.72%
$2.4 million $4.37 million
Aug 9, 2025 $0.00229
+7.07%
$2.29 million $5.19 million
Aug 8, 2025 $0.00215
-8.66%
$2.14 million $6.39 million
Aug 7, 2025 $0.00235
-4.51%
$2.35 million $3.85 million
Aug 6, 2025 $0.00247
+20.88%
$2.46 million $3.25 million
Aug 5, 2025 $0.00204
-6.17%
$2.04 million $4.59 million
Aug 4, 2025 $0.00217
+1.85%
$2.17 million $3 million
Aug 3, 2025 $0.00214
+5.09%
$2.13 million $2.4 million
Aug 2, 2025 $0.00196
+0.27%
$2.03 million $3.41 million
Aug 1, 2025 $0.00195
-9.40%
$1.95 million $7.06 million
Jul 31, 2025 $0.00216
+1.76%
$2.15 million $3.4 million
Jul 30, 2025 $0.00212
-9.48%
$2.12 million $5.78 million
Jul 29, 2025 $0.00234
-9.66%
$2.34 million $4.7 million
Jul 28, 2025 $0.00259
+4.49%
$2.59 million $5.73 million
Jul 27, 2025 $0.00248
+14.71%
$2.48 million $3.19 million
Jul 26, 2025 $0.00217
-5.93%
$2.16 million $3.54 million
Jul 25, 2025 $0.0023
+5.14%
$2.3 million $5.95 million
Jul 24, 2025 $0.00219
-13.97%
$2.19 million $7.98 million
Jul 23, 2025 $0.00254
-14.56%
$2.54 million $10.55 million
Jul 22, 2025 $0.00298
-1.34%
$2.97 million $9.37 million
Jul 21, 2025 $0.00302
+10.70%
$3.01 million $11.04 million