Orion Protocol Historical Data

ORN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.878
-7.24%
$7.84 million $1.19 million
Oct 16, 2024 $0.947
+3.06%
$8.45 million $816,472
Oct 15, 2024 $0.919
-11.02%
$8.2 million $1.24 million
Oct 14, 2024 $1.03
+10.74%
$9.21 million $12.65 million
Oct 13, 2024 $0.932
+0.66%
$8.32 million $3.65 million
Oct 12, 2024 $0.926
-2.99%
$8.26 million $4.59 million
Oct 11, 2024 $0.954
-4.59%
$8.52 million $9.82 million
Oct 10, 2024 $1
+18.20%
$8.93 million $31.81 million
Oct 9, 2024 $0.846
-9.38%
$7.55 million $16.57 million
Oct 8, 2024 $0.934
-2.46%
$8.34 million $8.51 million
Oct 7, 2024 $0.958
-9.85%
$8.55 million $15.46 million
Oct 6, 2024 $1.06
+2.75%
$9.48 million $2.89 million
Oct 5, 2024 $1.03
-5.22%
$9.21 million $5.89 million
Oct 4, 2024 $1.09
-0.54%
$9.72 million $3.99 million
Oct 3, 2024 $1.09
+0.83%
$9.77 million $7.93 million
Oct 2, 2024 $1.09
-1.54%
$9.73 million $4.92 million
Oct 1, 2024 $1.11
-12.14%
$9.88 million $16.35 million
Sep 30, 2024 $1.26
-17.04%
$11.26 million $29.58 million
Sep 29, 2024 $1.52
+7.02%
$13.57 million $27.44 million
Sep 28, 2024 $1.42
+8.54%
$12.68 million $9.72 million
Sep 27, 2024 $1.31
+0.93%
$11.67 million $4.24 million
Sep 26, 2024 $1.3
+1.33%
$11.56 million $3.78 million
Sep 25, 2024 $1.28
-2.60%
$11.41 million $4.46 million
Sep 24, 2024 $1.31
+4.09%
$11.72 million $4.52 million
Sep 23, 2024 $1.26
-0.36%
$11.26 million $3.27 million
Sep 22, 2024 $1.27
-0.93%
$11.3 million $3.18 million
Sep 21, 2024 $1.28
+0.60%
$11.4 million $4.01 million
Sep 20, 2024 $1.27
-1.41%
$11.33 million $4.41 million
Sep 19, 2024 $1.29
+3.58%
$11.49 million $5.91 million
Sep 18, 2024 $1.24
+1.51%
$11.09 million $4.44 million
Sep 17, 2024 $1.22
+3.67%
$10.92 million $3.3 million
Sep 16, 2024 $1.18
-1.14%
$10.53 million $3.44 million
Sep 15, 2024 $1.19
+0.06%
$10.65 million $2.46 million
Sep 14, 2024 $1.19
+0.31%
$10.64 million $3.51 million
Sep 13, 2024 $1.19
+4.70%
$10.61 million $2.85 million
Sep 12, 2024 $1.14
-0.50%
$10.13 million $3.26 million
Sep 11, 2024 $1.14
-0.23%
$10.19 million $2.86 million
Sep 10, 2024 $1.14
+1.38%
$10.22 million $2.03 million
Sep 9, 2024 $1.13
+5.38%
$10.07 million $2.16 million
Sep 8, 2024 $1.07
+0.55%
$9.56 million $1.96 million
Sep 7, 2024 $1.06
-0.10%
$9.5 million $2.15 million
Sep 6, 2024 $1.07
+0.61%
$9.51 million $4.16 million
Sep 5, 2024 $1.06
-0.44%
$9.45 million $2.42 million
Sep 4, 2024 $1.06
-2.83%
$9.5 million $4.32 million
Sep 3, 2024 $1.09
-4.37%
$9.77 million $2.59 million
Sep 2, 2024 $1.14
+5.58%
$10.22 million $2.28 million
Sep 1, 2024 $1.08
-3.60%
$9.68 million $2.98 million
Aug 31, 2024 $1.13
-3.61%
$10.04 million $2.17 million
Aug 30, 2024 $1.17
-0.85%
$10.42 million $2.54 million
Aug 29, 2024 $1.18
+2.51%
$10.51 million $3.71 million