Orion Protocol Historical Data

ORN Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 1.41
-3.13%
$ 12.62 million $ 9.48 million
May 5, 2024 $ 1.46
+1.58%
$ 13.02 million $ 16.85 million
May 4, 2024 $ 1.44
-1.48%
$ 12.82 million $ 20.41 million
May 3, 2024 $ 1.46
+4.76%
$ 13.01 million $ 30.59 million
May 2, 2024 $ 1.39
-3.21%
$ 12.42 million $ 25.8 million
May 1, 2024 $ 1.44
-2.49%
$ 12.83 million $ 21.64 million
Apr 30, 2024 $ 1.48
-12.75%
$ 13.2 million $ 18.75 million
Apr 29, 2024 $ 1.7
+2.27%
$ 15.13 million $ 28.62 million
Apr 28, 2024 $ 1.66
-4.76%
$ 14.79 million $ 10.89 million
Apr 27, 2024 $ 1.74
+9.88%
$ 15.54 million $ 29.72 million
Apr 26, 2024 $ 1.58
-12.16%
$ 14.14 million $ 33.28 million
Apr 25, 2024 $ 1.8
+21.27%
$ 16.1 million $ 24.51 million
Apr 24, 2024 $ 1.49
-6.88%
$ 13.28 million $ 10.8 million
Apr 23, 2024 $ 1.6
+0.52%
$ 14.26 million $ 7.72 million
Apr 22, 2024 $ 1.59
+2.62%
$ 14.18 million $ 9.11 million
Apr 21, 2024 $ 1.55
-3.55%
$ 13.82 million $ 9.1 million
Apr 20, 2024 $ 1.61
+9.47%
$ 14.33 million $ 22.24 million
Apr 19, 2024 $ 1.47
+3.89%
$ 13.09 million $ 16.74 million
Apr 18, 2024 $ 1.41
+1.40%
$ 12.6 million $ 13.17 million
Apr 17, 2024 $ 1.39
-9.72%
$ 12.43 million $ 18.96 million
Apr 16, 2024 $ 1.54
-5.32%
$ 13.76 million $ 19.02 million
Apr 15, 2024 $ 1.63
-1.57%
$ 14.54 million $ 25.39 million
Apr 14, 2024 $ 1.65
+2.59%
$ 14.77 million $ 26.44 million
Apr 13, 2024 $ 1.61
-16.41%
$ 14.4 million $ 31.67 million
Apr 12, 2024 $ 1.93
-17.78%
$ 17.22 million $ 28.85 million
Apr 11, 2024 $ 2.35
+2.13%
$ 20.95 million $ 17.89 million
Apr 10, 2024 $ 2.3
+1.82%
$ 20.51 million $ 21.73 million
Apr 9, 2024 $ 2.26
-3.57%
$ 20.14 million $ 16.32 million
Apr 8, 2024 $ 2.34
+1.68%
$ 20.89 million $ 26.51 million
Apr 7, 2024 $ 2.3
+1.80%
$ 20.54 million $ 13.55 million
Apr 6, 2024 $ 2.26
+2.81%
$ 20.18 million $ 14.57 million
Apr 5, 2024 $ 2.2
-2.96%
$ 19.63 million $ 21.14 million
Apr 4, 2024 $ 2.27
-3.50%
$ 20.23 million $ 48.93 million
Apr 3, 2024 $ 2.35
+3.90%
$ 20.96 million $ 55.58 million
Apr 2, 2024 $ 2.26
-3.96%
$ 20.17 million $ 33.2 million
Apr 1, 2024 $ 2.35
+5.12%
$ 21.01 million $ 26.85 million
Mar 31, 2024 $ 2.24
+1.84%
$ 19.98 million $ 8.74 million
Mar 30, 2024 $ 2.2
-3.76%
$ 19.62 million $ 8.81 million
Mar 29, 2024 $ 2.28
-2.68%
$ 20.39 million $ 15.99 million
Mar 28, 2024 $ 2.35
+5.02%
$ 20.95 million $ 15.33 million
Mar 27, 2024 $ 2.24
-0.85%
$ 19.95 million $ 22.85 million
Mar 26, 2024 $ 2.25
-7.43%
$ 20.12 million $ 25.9 million
Mar 25, 2024 $ 2.44
+6.56%
$ 21.73 million $ 32.28 million
Mar 24, 2024 $ 2.29
+5.05%
$ 20.39 million $ 12.36 million
Mar 23, 2024 $ 2.18
+0.51%
$ 19.42 million $ 17.27 million
Mar 22, 2024 $ 2.16
-1.71%
$ 19.32 million $ 20.37 million
Mar 21, 2024 $ 2.2
-9.68%
$ 19.65 million $ 30.81 million
Mar 20, 2024 $ 2.44
+8.89%
$ 21.76 million $ 34.17 million
Mar 19, 2024 $ 2.24
-19.27%
$ 19.98 million $ 52.76 million
Mar 18, 2024 $ 2.77
+0.24%
$ 24.75 million $ 55.97 million