Orion Protocol Historical Data

ORN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $1.38
+0.51%
$12.3 million $4.16 million
Jul 8, 2024 $1.37
-1.86%
$12.24 million $7.28 million
Jul 7, 2024 $1.4
-2.87%
$12.47 million $7.64 million
Jul 6, 2024 $1.44
+6.53%
$12.84 million $10.25 million
Jul 5, 2024 $1.35
+6.68%
$12.05 million $13.49 million
Jul 4, 2024 $1.27
-10.54%
$11.3 million $7.16 million
Jul 3, 2024 $1.42
-6.80%
$12.63 million $6.64 million
Jul 2, 2024 $1.52
-3.46%
$13.55 million $5.72 million
Jul 1, 2024 $1.57
-5.06%
$14.04 million $5.98 million
Jun 30, 2024 $1.66
+6.65%
$14.79 million $5.03 million
Jun 29, 2024 $1.55
-3.68%
$13.87 million $4.99 million
Jun 28, 2024 $1.61
-2.85%
$14.4 million $7.18 million
Jun 27, 2024 $1.66
-2.21%
$14.82 million $8.34 million
Jun 26, 2024 $1.7
-4.91%
$15.15 million $17.95 million
Jun 25, 2024 $1.79
+14.33%
$15.93 million $39.16 million
Jun 24, 2024 $1.56
+2.45%
$13.94 million $17.87 million
Jun 23, 2024 $1.52
-7.30%
$13.6 million $6.09 million
Jun 22, 2024 $1.64
-4.54%
$14.68 million $6.68 million
Jun 21, 2024 $1.72
-4.79%
$15.37 million $10.14 million
Jun 20, 2024 $1.81
-0.58%
$16.15 million $10.94 million
Jun 19, 2024 $1.82
+4.07%
$16.22 million $10.55 million
Jun 18, 2024 $1.75
-7.31%
$15.61 million $36.5 million
Jun 17, 2024 $1.89
+5.70%
$16.84 million $25.01 million
Jun 16, 2024 $1.78
+7.98%
$15.93 million $29.3 million
Jun 15, 2024 $1.65
+5.76%
$14.75 million $5.26 million
Jun 14, 2024 $1.56
+0.95%
$13.95 million $7.33 million
Jun 13, 2024 $1.55
-5.08%
$13.81 million $5.55 million
Jun 12, 2024 $1.63
+6.03%
$14.55 million $9.65 million
Jun 11, 2024 $1.54
-9.02%
$13.73 million $8.82 million
Jun 10, 2024 $1.69
-4.46%
$15.09 million $13.21 million
Jun 9, 2024 $1.77
+8.71%
$15.79 million $14.04 million
Jun 8, 2024 $1.63
+2.41%
$14.54 million $6.25 million
Jun 7, 2024 $1.59
-5.65%
$14.19 million $10.91 million
Jun 6, 2024 $1.68
-7.40%
$15.03 million $7.61 million
Jun 5, 2024 $1.82
+3.12%
$16.24 million $7.24 million
Jun 4, 2024 $1.76
+8.85%
$15.75 million $9.59 million
Jun 3, 2024 $1.62
-1.98%
$14.47 million $13.47 million
Jun 2, 2024 $1.65
+1.12%
$14.76 million $8.47 million
Jun 1, 2024 $1.64
+6.69%
$14.59 million $24.5 million
May 31, 2024 $1.53
+4.23%
$13.68 million $7.6 million
May 30, 2024 $1.47
+0.84%
$13.12 million $5.1 million
May 29, 2024 $1.46
-3.20%
$13.02 million $5.67 million
May 28, 2024 $1.51
+3.36%
$13.44 million $9.78 million
May 27, 2024 $1.46
+3.38%
$13.01 million $5.24 million
May 26, 2024 $1.41
-1.93%
$12.58 million $3.62 million
May 25, 2024 $1.44
+0.02%
$12.83 million $3.95 million
May 24, 2024 $1.44
+0.06%
$12.83 million $5.87 million
May 23, 2024 $1.44
-1.25%
$12.82 million $7.26 million
May 22, 2024 $1.45
-2.12%
$12.98 million $7.62 million
May 21, 2024 $1.49
+2.43%
$13.26 million $9.17 million