Coinranking
Orion Protocol Historical Data
ORN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2026 | $0.0368 | +0.00% | ||
| Feb 18, 2026 | $0.0373 | +0.00% | ||
| Feb 17, 2026 | $0.0375 | +1.54% | ||
| Feb 16, 2026 | $0.0372 | -1.04% | ||
| Feb 15, 2026 | $0.037 | -4.11% | ||
| Feb 13, 2026 | $0.037 | -0.43% | ||
| Feb 12, 2026 | $0.0379 | +1.12% | ||
| Feb 11, 2026 | $0.0375 | -0.34% | ||
| Feb 10, 2026 | $0.0466 | +18.37% | ||
| Feb 9, 2026 | $0.0386 | -0.35% | ||
| Feb 8, 2026 | $0.04 | +0.68% | ||
| Feb 7, 2026 | $0.0391 | +0.39% | ||
| Feb 6, 2026 | $0.0388 | +8.83% | ||
| Feb 5, 2026 | $0.0512 | -16.54% | ||
| Feb 4, 2026 | $0.041 | -4.74% | ||
| Feb 2, 2026 | $0.0426 | -1.20% | ||
| Jan 31, 2026 | $0.0457 | +0.52% | ||
| Jan 29, 2026 | $0.0867 | +0.00% | ||
| Jan 28, 2026 | $0.0866 | +57.21% | ||
| Jan 27, 2026 | $0.0552 | +0.00% | ||
| Jan 26, 2026 | $0.0541 | +0.00% | ||
| Jan 24, 2026 | $0.0549 | -0.12% | ||
| Jan 22, 2026 | $0.0721 | +0.00% | ||
| Jan 21, 2026 | $0.0731 | +0.43% | ||
| Jan 20, 2026 | $0.0884 | +16.49% | ||
| Jan 19, 2026 | $0.0801 | +0.00% | ||
| Jan 14, 2026 | $0.0939 | +0.00% | ||
| Jan 12, 2026 | $0.0774 | -0.35% | ||
| Jan 8, 2026 | $0.0771 | +0.00% | ||
| Jan 7, 2026 | $0.0784 | -2.08% | ||
| Jan 6, 2026 | $0.082 | -1.73% | ||
| Jan 2, 2026 | $0.0772 | +0.56% | ||
| Jan 1, 2026 | $0.0768 | +1.11% | ||
| Dec 31, 2025 | $0.0764 | -0.12% | ||
| Dec 26, 2025 | $0.0738 | -1.88% | ||
| Dec 25, 2025 | $0.0749 | -0.45% | ||
| Dec 24, 2025 | $0.075 | -0.29% | ||
| Dec 23, 2025 | $0.0759 | +0.12% | ||
| Dec 22, 2025 | $0.0764 | -1.07% | ||
| Dec 21, 2025 | $0.0922 | +0.00% | ||
| Dec 20, 2025 | $0.0917 | +0.00% | ||
| Dec 19, 2025 | $0.091 | +2.11% | ||
| Dec 18, 2025 | $0.0876 | -2.89% | ||
| Dec 17, 2025 | $0.0886 | -2.35% | ||
| Dec 16, 2025 | $0.0918 | +0.37% | ||
| Dec 15, 2025 | $0.0927 | -4.25% | ||
| Dec 14, 2025 | $0.0961 | +0.00% | ||
| Dec 12, 2025 | $0.0983 | -1.09% | ||
| Dec 11, 2025 | $0.102 | +0.00% | ||
| Dec 10, 2025 | $0.105 | +0.00% | ||