Orion Protocol Historical Data

ORN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 7.63
+8.84%
$ 68.08 million $ 8.28 million
Jun 19, 2021 $ 7
-5.23%
$ 62.52 million $ 4.92 million
Jun 18, 2021 $ 7.39
-10.24%
$ 65.98 million $ 9.11 million
Jun 17, 2021 $ 8.24
-7.90%
$ 73.58 million $ 12.62 million
Jun 16, 2021 $ 8.95
-9.12%
$ 79.84 million $ 21.73 million
Jun 15, 2021 $ 9.85
+19.00%
$ 87.92 million $ 24.4 million
Jun 14, 2021 $ 8.27
+12.89%
$ 73.79 million $ 8.5 million
Jun 13, 2021 $ 7.32
+8.79%
$ 65.36 million $ 4.14 million
Jun 12, 2021 $ 6.73
-2.56%
$ 60.09 million $ 6.71 million
Jun 11, 2021 $ 6.91
-6.39%
$ 61.7 million $ 6.15 million
Jun 10, 2021 $ 7.4
-10.83%
$ 66.03 million $ 14.29 million
Jun 9, 2021 $ 8.31
+27.72%
$ 74.2 million $ 10.06 million
Jun 8, 2021 $ 6.52
-5.44%
$ 58.18 million $ 10.67 million
Jun 7, 2021 $ 6.89
-6.20%
$ 61.47 million $ 7.82 million
Jun 6, 2021 $ 7.36
+4.10%
$ 65.65 million $ 3.87 million
Jun 5, 2021 $ 7.05
-4.56%
$ 62.94 million $ 4.12 million
Jun 4, 2021 $ 7.4
-11.44%
$ 66.02 million $ 6.08 million
Jun 3, 2021 $ 8.35
+5.08%
$ 74.56 million $ 5.28 million
Jun 2, 2021 $ 7.96
+5.49%
$ 71.04 million $ 4.79 million
Jun 1, 2021 $ 7.54
-4.98%
$ 67.33 million $ 5.6 million
May 30, 2021 $ 7.12
+9.40%
$ 63.51 million $ 5.14 million
May 29, 2021 $ 6.52
-5.29%
$ 58.16 million $ 7.16 million
May 28, 2021 $ 6.89
-12.68%
$ 61.52 million $ 13.08 million
May 27, 2021 $ 7.9
-7.72%
$ 70.48 million $ 5.97 million
May 26, 2021 $ 8.56
+9.95%
$ 76.41 million $ 12.85 million
May 25, 2021 $ 7.79
-4.79%
$ 69.52 million $ 8.72 million
May 24, 2021 $ 8.18
+24.73%
$ 73.01 million $ 12.12 million
May 23, 2021 $ 6.56
-12.25%
$ 58.51 million $ 12.08 million
May 22, 2021 $ 7.47
-4.53%
$ 66.67 million $ 9.71 million
May 21, 2021 $ 7.83
-10.88%
$ 69.85 million $ 13.95 million
May 20, 2021 $ 8.78
+6.27%
$ 78.38 million $ 14.67 million
May 19, 2021 $ 8.27
-29.70%
$ 73.81 million $ 25.02 million
May 18, 2021 $ 11.76
+9.17%
$ 104.97 million $ 11.16 million
May 17, 2021 $ 10.77
-11.98%
$ 96.15 million $ 12.99 million
May 16, 2021 $ 12.24
-0.36%
$ 109.23 million $ 13.08 million
May 15, 2021 $ 12.29
-7.07%
$ 109.66 million $ 10.04 million
May 14, 2021 $ 13.22
+5.54%
$ 118 million $ 11.41 million
May 13, 2021 $ 12.52
+0.13%
$ 111.76 million $ 19.33 million
May 12, 2021 $ 12.5
-12.66%
$ 111.55 million $ 14.38 million
May 11, 2021 $ 14.31
+0.14%
$ 127.69 million $ 13.18 million
May 10, 2021 $ 14.29
-9.78%
$ 127.5 million $ 22.04 million
May 9, 2021 $ 15.83
-4.68%
$ 141.32 million $ 18.49 million
May 8, 2021 $ 16.61
+3.75%
$ 148.23 million $ 42.9 million
May 7, 2021 $ 16
+6.81%
$ 142.84 million $ 17.25 million
May 6, 2021 $ 14.98
-6.96%
$ 133.71 million $ 15.96 million
May 5, 2021 $ 16.11
+13.13%
$ 143.74 million $ 18.76 million
May 4, 2021 $ 14.23
-13.45%
$ 127.05 million $ 19.92 million
May 3, 2021 $ 16.45
+0.79%
$ 146.78 million $ 20.79 million
May 2, 2021 $ 16.32
-4.53%
$ 145.64 million $ 24.53 million
May 1, 2021 $ 17.09
+14.87%
$ 152.55 million $ 75.9 million