Orion Protocol Historical Data

ORN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $8.94
+1.61%
$79.79 million $13.08 million
Aug 24, 2021 $8.8
-7.35%
$78.53 million $16.28 million
Aug 23, 2021 $9.5
+3.04%
$84.76 million $15.36 million
Aug 22, 2021 $9.22
-1.36%
$82.25 million $15.83 million
Aug 21, 2021 $9.34
-2.20%
$83.32 million $13.05 million
Aug 20, 2021 $9.55
-2.65%
$85.2 million $20.58 million
Aug 19, 2021 $9.81
+13.77%
$87.51 million $44.22 million
Aug 18, 2021 $8.62
+2.72%
$76.92 million $12.37 million
Aug 17, 2021 $8.39
-2.32%
$74.89 million $18.82 million
Aug 16, 2021 $8.59
+0.54%
$76.67 million $15.99 million
Aug 15, 2021 $8.55
-4.65%
$76.28 million $11.91 million
Aug 14, 2021 $8.99
-0.27%
$80.24 million $20.97 million
Aug 13, 2021 $9.01
+1.57%
$80.42 million $30.41 million
Aug 12, 2021 $8.87
-9.30%
$79.16 million $30.76 million
Aug 11, 2021 $9.8
-2.69%
$87.45 million $62.49 million
Aug 10, 2021 $10.09
+10.12%
$90.08 million $60.15 million
Aug 8, 2021 $6.76
-3.84%
$60.37 million $12.83 million
Aug 7, 2021 $7.05
+7.55%
$62.89 million $11.27 million
Aug 6, 2021 $6.55
+2.61%
$58.48 million $7.19 million
Aug 5, 2021 $6.38
+3.28%
$56.98 million $6.04 million
Aug 4, 2021 $6.09
+0.24%
$54.32 million $5.77 million
Aug 3, 2021 $6.07
-8.31%
$54.18 million $13.39 million
Aug 2, 2021 $6.62
+7.93%
$59.1 million $13.42 million
Aug 1, 2021 $6.14
+1.33%
$54.79 million $16.62 million
Jul 30, 2021 $6.04
-0.65%
$53.93 million $9.07 million
Jul 29, 2021 $6.09
+5.45%
$54.33 million $15.65 million
Jul 28, 2021 $5.78
+17.09%
$51.54 million $16.74 million
Jul 27, 2021 $4.93
+1.90%
$44.01 million $5.26 million
Jul 26, 2021 $4.84
+0.12%
$43.16 million $8.63 million
Jul 25, 2021 $4.82
+4.81%
$43.04 million $4.01 million
Jul 24, 2021 $4.6
+7.15%
$41.06 million $5.04 million
Jul 23, 2021 $4.29
-0.18%
$38.3 million $3.49 million
Jul 22, 2021 $4.3
+3.56%
$38.38 million $3.06 million
Jul 21, 2021 $4.15
+11.15%
$37.05 million $2.69 million
Jul 20, 2021 $3.74
-6.27%
$33.34 million $2.68 million
Jul 19, 2021 $3.99
-4.22%
$35.57 million $2.86 million
Jul 18, 2021 $4.18
-1.15%
$37.29 million $2.19 million
Jul 17, 2021 $4.23
-1.28%
$37.73 million $2.25 million
Jul 16, 2021 $4.29
-8.01%
$38.25 million $2.73 million
Jul 15, 2021 $4.66
-6.01%
$41.57 million $3.09 million
Jul 14, 2021 $4.95
-1.62%
$44.19 million $3.21 million
Jul 13, 2021 $5.02
-3.27%
$44.82 million $2.74 million
Jul 12, 2021 $5.19
-0.76%
$46.31 million $2.75 million
Jul 11, 2021 $5.22
+1.08%
$46.62 million $2.02 million
Jul 10, 2021 $5.17
-2.63%
$46.15 million $1.89 million
Jul 9, 2021 $5.31
+0.90%
$47.4 million $2.59 million
Jul 8, 2021 $5.26
-10.40%
$46.96 million $4.4 million
Jul 7, 2021 $5.88
-0.26%
$52.44 million $4.54 million
Jul 6, 2021 $5.89
+8.96%
$52.56 million $6.87 million
Jul 5, 2021 $5.41
-4.27%
$48.3 million $4.13 million