Orion Protocol Historical Data

ORN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 14.88
+5.06%
$ 132.79 million $ 25.33 million
Apr 29, 2021 $ 14.16
-0.79%
$ 126.38 million $ 18.58 million
Apr 28, 2021 $ 14.27
-3.94%
$ 127.39 million $ 16.15 million
Apr 27, 2021 $ 14.86
+15.79%
$ 132.6 million $ 19.65 million
Apr 26, 2021 $ 12.83
+14.79%
$ 114.51 million $ 16.83 million
Apr 25, 2021 $ 11.18
+3.30%
$ 99.75 million $ 8.83 million
Apr 24, 2021 $ 10.82
-7.69%
$ 96.59 million $ 8.08 million
Apr 23, 2021 $ 11.72
-7.12%
$ 104.62 million $ 21.24 million
Apr 22, 2021 $ 12.62
-6.61%
$ 112.68 million $ 17.85 million
Apr 21, 2021 $ 13.52
-2.33%
$ 120.7 million $ 17.33 million
Apr 20, 2021 $ 13.84
+2.18%
$ 123.57 million $ 17.5 million
Apr 19, 2021 $ 13.55
-8.44%
$ 120.95 million $ 16.97 million
Apr 18, 2021 $ 14.81
-5.08%
$ 132.19 million $ 24.88 million
Apr 17, 2021 $ 15.61
-1.97%
$ 139.31 million $ 15.74 million
Apr 16, 2021 $ 15.92
-6.21%
$ 142.11 million $ 24.21 million
Apr 15, 2021 $ 16.98
+2.07%
$ 151.52 million $ 28.81 million
Apr 14, 2021 $ 16.64
+9.38%
$ 148.5 million $ 28.99 million
Apr 13, 2021 $ 15.21
+2.63%
$ 135.76 million $ 34.94 million
Apr 12, 2021 $ 14.83
-6.03%
$ 132.34 million $ 35.98 million
Apr 11, 2021 $ 15.78
-8.07%
$ 140.84 million $ 25.03 million
Apr 10, 2021 $ 17.16
-7.71%
$ 153.19 million $ 30.3 million
Apr 9, 2021 $ 18.6
+9.68%
$ 165.98 million $ 27.78 million
Apr 8, 2021 $ 16.96
+3.10%
$ 151.39 million $ 14.94 million
Apr 7, 2021 $ 16.46
-7.57%
$ 146.92 million $ 21.18 million
Apr 6, 2021 $ 17.81
-2.09%
$ 158.98 million $ 21.74 million
Apr 5, 2021 $ 18.19
-6.30%
$ 162.37 million $ 23.82 million
Apr 4, 2021 $ 19.42
+14.58%
$ 173.28 million $ 43.27 million
Apr 3, 2021 $ 16.95
-10.32%
$ 151.3 million $ 41.22 million
Apr 2, 2021 $ 18.91
-8.90%
$ 168.73 million $ 40.95 million
Apr 1, 2021 $ 20.75
-4.21%
$ 185.21 million $ 50.43 million
Mar 30, 2021 $ 25.91
+3.08%
$ 231.23 million $ 25.95 million
Mar 29, 2021 $ 25.11
+2.47%
$ 224.14 million $ 20.18 million
Mar 28, 2021 $ 24.51
-1.68%
$ 218.72 million $ 18.13 million
Mar 27, 2021 $ 24.92
-0.99%
$ 222.4 million $ 18.56 million
Mar 26, 2021 $ 25.17
+9.02%
$ 224.65 million $ 24.99 million
Mar 25, 2021 $ 23.09
-4.37%
$ 206.05 million $ 27.43 million
Mar 24, 2021 $ 24.14
-8.40%
$ 215.45 million $ 37.72 million
Mar 23, 2021 $ 26.36
-5.10%
$ 235.26 million $ 29.22 million
Mar 22, 2021 $ 27.77
+5.71%
$ 247.83 million $ 51.5 million
Mar 21, 2021 $ 26.27
+7.66%
$ 234.49 million $ 39.05 million
Mar 20, 2021 $ 24.4
-8.84%
$ 217.79 million $ 36.82 million
Mar 19, 2021 $ 26.76
+15.48%
$ 238.86 million $ 74.41 million
Mar 18, 2021 $ 23.17
+12.49%
$ 206.83 million $ 36.3 million
Mar 17, 2021 $ 20.61
+5.40%
$ 183.91 million $ 22.24 million
Mar 16, 2021 $ 19.57
+11.34%
$ 174.63 million $ 22.85 million
Mar 15, 2021 $ 17.56
+0.11%
$ 156.76 million $ 18.26 million
Mar 14, 2021 $ 17.53
+2.41%
$ 156.45 million $ 20.16 million
Mar 13, 2021 $ 17.12
-0.41%
$ 152.77 million $ 14.84 million
Mar 12, 2021 $ 17.19
-11.34%
$ 153.42 million $ 21.27 million
Mar 11, 2021 $ 19.44
+1.43%
$ 173.53 million $ 19.5 million