Orion Protocol Historical Data

ORN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 19.16
+2.81%
$ 170.99 million $ 28.51 million
Mar 9, 2021 $ 18.64
-1.73%
$ 166.33 million $ 22.83 million
Mar 8, 2021 $ 18.96
+13.41%
$ 169.26 million $ 26.52 million
Mar 7, 2021 $ 16.71
-0.02%
$ 149.16 million $ 13.56 million
Mar 6, 2021 $ 16.72
-2.82%
$ 149.18 million $ 18.09 million
Mar 5, 2021 $ 17.19
+7.08%
$ 153.44 million $ 29.73 million
Mar 4, 2021 $ 16.06
-5.86%
$ 143.3 million $ 33.44 million
Mar 3, 2021 $ 17.05
+14.10%
$ 152.2 million $ 42.06 million
Mar 2, 2021 $ 14.95
+3.30%
$ 133.39 million $ 42.57 million
Mar 1, 2021 $ 14.47
+27.61%
$ 129.1 million $ 26.26 million
Feb 28, 2021 $ 11.34
-7.89%
$ 101.18 million $ 22.67 million
Feb 27, 2021 $ 12.31
-0.88%
$ 109.84 million $ 19.22 million
Feb 26, 2021 $ 12.41
-0.77%
$ 110.8 million $ 36.31 million
Feb 25, 2021 $ 12.52
-1.14%
$ 111.72 million $ 47.29 million
Feb 24, 2021 $ 12.66
+10.69%
$ 113 million $ 80.43 million
Feb 23, 2021 $ 11.41
+16.46%
$ 101.85 million $ 74.69 million
Feb 22, 2021 $ 9.8
+4.53%
$ 87.45 million $ 28.67 million
Feb 21, 2021 $ 9.37
+7.91%
$ 83.65 million $ 18.42 million
Feb 20, 2021 $ 8.67
+3.17%
$ 77.41 million $ 26.6 million
Feb 19, 2021 $ 8.42
+17.57%
$ 75.16 million $ 20.24 million
Feb 18, 2021 $ 7.17
+16.73%
$ 64.02 million $ 11.2 million
Feb 17, 2021 $ 6.14
+0.84%
$ 54.77 million $ 16.43 million
Feb 16, 2021 $ 6.07
-1.68%
$ 54.17 million $ 16.18 million
Feb 15, 2021 $ 6.17
+2.00%
$ 55.11 million $ 17.6 million
Feb 14, 2021 $ 6.06
-4.28%
$ 54.1 million $ 19.63 million
Feb 13, 2021 $ 6.34
-3.28%
$ 56.57 million $ 16.23 million
Feb 12, 2021 $ 6.56
-5.80%
$ 58.52 million $ 19.38 million
Feb 11, 2021 $ 6.96
+17.68%
$ 62.13 million $ 15.58 million
Feb 10, 2021 $ 5.93
+1.43%
$ 52.9 million $ 23.57 million
Feb 9, 2021 $ 5.84
+18.92%
$ 52.11 million $ 21.51 million
Feb 8, 2021 $ 4.9
+12.34%
$ 43.77 million $ 19.12 million
Feb 7, 2021 $ 4.36
-1.25%
$ 38.93 million $ 12.1 million
Feb 6, 2021 $ 4.4
-10.60%
$ 39.31 million $ 12.19 million
Feb 5, 2021 $ 4.93
+3.43%
$ 43.98 million $ 14.95 million
Feb 4, 2021 $ 4.76
+1.72%
$ 42.53 million $ 19.63 million
Feb 3, 2021 $ 4.68
+13.82%
$ 41.8 million $ 15.28 million
Feb 2, 2021 $ 4.13
+12.01%
$ 36.88 million $ 15.91 million
Feb 1, 2021 $ 3.69
+8.54%
$ 32.91 million $ 10.45 million
Jan 30, 2021 $ 3.52
+16.32%
$ 31.41 million $ 20.05 million
Jan 29, 2021 $ 3.02
-1.28%
$ 26.96 million $ 8.57 million
Jan 28, 2021 $ 3.07
+12.30%
$ 27.39 million $ 9.77 million
Jan 27, 2021 $ 2.73
-8.09%
$ 24.38 million $ 4.5 million
Jan 26, 2021 $ 2.97
+6.15%
$ 26.54 million $ 4.61 million
Jan 24, 2021 $ 2.93
+7.07%
$ 26.15 million $ 4.22 million
Jan 23, 2021 $ 2.74
-0.88%
$ 24.43 million $ 3.62 million
Jan 22, 2021 $ 2.76
+11.95%
$ 24.63 million $ 8.45 million
Jan 21, 2021 $ 2.47
-16.05%
$ 22.02 million $ 4.49 million
Jan 20, 2021 $ 2.94
+2.14%
$ 26.24 million $ 5.37 million
Jan 19, 2021 $ 2.88
-6.18%
$ 25.69 million $ 6.75 million
Jan 18, 2021 $ 3.07
+7.30%
$ 27.38 million $ 8.31 million