Orion Protocol Historical Data

ORN Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $13.22
+5.54%
$118 million $11.41 million
May 13, 2021 $12.52
+0.13%
$111.76 million $19.33 million
May 12, 2021 $12.5
-12.66%
$111.55 million $14.38 million
May 11, 2021 $14.31
+0.14%
$127.69 million $13.18 million
May 10, 2021 $14.29
-9.78%
$127.5 million $22.04 million
May 9, 2021 $15.83
-4.68%
$141.32 million $18.49 million
May 8, 2021 $16.61
+3.75%
$148.23 million $42.9 million
May 7, 2021 $16
+6.81%
$142.84 million $17.25 million
May 6, 2021 $14.98
-6.96%
$133.71 million $15.96 million
May 5, 2021 $16.11
+13.13%
$143.74 million $18.76 million
May 4, 2021 $14.23
-13.45%
$127.05 million $19.92 million
May 3, 2021 $16.45
+0.79%
$146.78 million $20.79 million
May 2, 2021 $16.32
-4.53%
$145.64 million $24.53 million
May 1, 2021 $17.09
+14.87%
$152.55 million $75.9 million
Apr 30, 2021 $14.88
+5.06%
$132.79 million $25.33 million
Apr 29, 2021 $14.16
-0.79%
$126.38 million $18.58 million
Apr 28, 2021 $14.27
-3.94%
$127.39 million $16.15 million
Apr 27, 2021 $14.86
+15.79%
$132.6 million $19.65 million
Apr 26, 2021 $12.83
+14.79%
$114.51 million $16.83 million
Apr 25, 2021 $11.18
+3.30%
$99.75 million $8.83 million
Apr 24, 2021 $10.82
-7.69%
$96.59 million $8.08 million
Apr 23, 2021 $11.72
-7.12%
$104.62 million $21.24 million
Apr 22, 2021 $12.62
-6.61%
$112.68 million $17.85 million
Apr 21, 2021 $13.52
-2.33%
$120.7 million $17.33 million
Apr 20, 2021 $13.84
+2.18%
$123.57 million $17.5 million
Apr 19, 2021 $13.55
-8.44%
$120.95 million $16.97 million
Apr 18, 2021 $14.81
-5.08%
$132.19 million $24.88 million
Apr 17, 2021 $15.61
-1.97%
$139.31 million $15.74 million
Apr 16, 2021 $15.92
-6.21%
$142.11 million $24.21 million
Apr 15, 2021 $16.98
+2.07%
$151.52 million $28.81 million
Apr 14, 2021 $16.64
+9.38%
$148.5 million $28.99 million
Apr 13, 2021 $15.21
+2.63%
$135.76 million $34.94 million
Apr 12, 2021 $14.83
-6.03%
$132.34 million $35.98 million
Apr 11, 2021 $15.78
-8.07%
$140.84 million $25.03 million
Apr 10, 2021 $17.16
-7.71%
$153.19 million $30.3 million
Apr 9, 2021 $18.6
+9.68%
$165.98 million $27.78 million
Apr 8, 2021 $16.96
+3.10%
$151.39 million $14.94 million
Apr 7, 2021 $16.46
-7.57%
$146.92 million $21.18 million
Apr 6, 2021 $17.81
-2.09%
$158.98 million $21.74 million
Apr 5, 2021 $18.19
-6.30%
$162.37 million $23.82 million
Apr 4, 2021 $19.42
+14.58%
$173.28 million $43.27 million
Apr 3, 2021 $16.95
-10.32%
$151.3 million $41.22 million
Apr 2, 2021 $18.91
-8.90%
$168.73 million $40.95 million
Apr 1, 2021 $20.75
-4.21%
$185.21 million $50.43 million
Mar 30, 2021 $25.91
+3.08%
$231.23 million $25.95 million
Mar 29, 2021 $25.11
+2.47%
$224.14 million $20.18 million
Mar 28, 2021 $24.51
-1.68%
$218.72 million $18.13 million
Mar 27, 2021 $24.92
-0.99%
$222.4 million $18.56 million
Mar 26, 2021 $25.17
+9.02%
$224.65 million $24.99 million
Mar 25, 2021 $23.09
-4.37%
$206.05 million $27.43 million