Orion Protocol Historical Data

ORN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 2.88
+8.84%
$ 25.68 million $ 5.33 million
Jan 16, 2021 $ 2.63
+8.11%
$ 23.5 million $ 4.68 million
Jan 15, 2021 $ 2.43
+1.40%
$ 21.72 million $ 3.13 million
Jan 14, 2021 $ 2.39
+2.66%
$ 21.37 million $ 2.77 million
Jan 13, 2021 $ 2.33
+8.99%
$ 20.82 million $ 3.21 million
Jan 12, 2021 $ 2.14
-3.66%
$ 19.14 million $ 2.56 million
Jan 11, 2021 $ 2.23
-10.11%
$ 19.94 million $ 5.1 million
Jan 10, 2021 $ 2.49
-4.72%
$ 22.19 million $ 3.64 million
Jan 9, 2021 $ 2.61
+5.34%
$ 23.27 million $ 2.78 million
Jan 8, 2021 $ 2.48
-2.97%
$ 22.1 million $ 3.56 million
Jan 7, 2021 $ 2.55
-4.64%
$ 22.77 million $ 4.03 million
Jan 6, 2021 $ 2.67
+2.20%
$ 23.81 million $ 4.53 million
Jan 5, 2021 $ 2.61
+8.96%
$ 23.3 million $ 5 million
Jan 4, 2021 $ 2.4
-2.01%
$ 21.46 million $ 4.95 million
Jan 3, 2021 $ 2.44
+14.14%
$ 21.82 million $ 4.91 million
Jan 2, 2021 $ 2.13
+0.93%
$ 19.03 million $ 3.41 million
Jan 1, 2021 $ 2.12
-0.82%
$ 18.92 million $ 2.51 million
Dec 31, 2020 $ 2.14
-2.75%
$ 19.1 million $ 1.74 million
Dec 30, 2020 $ 2.2
+1.14%
$ 19.64 million $ 2.78 million
Dec 29, 2020 $ 2.21
+0.13%
$ 19.72 million $ 2.13 million
Dec 28, 2020 $ 2.24
-0.47%
$ 19.96 million $ 2.45 million
Dec 27, 2020 $ 2.19
+1.54%
$ 19.59 million $ 3.23 million
Dec 26, 2020 $ 2.16
-4.77%
$ 19.25 million $ 2.18 million
Dec 25, 2020 $ 2.28
-0.43%
$ 20.32 million $ 2.06 million
Dec 24, 2020 $ 2.31
+6.95%
$ 20.62 million $ 2.81 million
Dec 23, 2020 $ 2.2
-9.96%
$ 19.64 million $ 5.92 million
Dec 22, 2020 $ 2.45
+4.90%
$ 21.85 million $ 6.6 million
Dec 21, 2020 $ 2.32
+2.84%
$ 20.68 million $ 5.89 million
Dec 20, 2020 $ 2.25
-7.61%
$ 20.06 million $ 2.21 million
Dec 19, 2020 $ 2.5
-1.95%
$ 22.35 million $ 1.64 million
Dec 18, 2020 $ 2.57
+2.87%
$ 22.97 million $ 3.2 million
Dec 17, 2020 $ 2.54
+4.31%
$ 22.65 million $ 5.72 million
Dec 16, 2020 $ 2.38
-7.59%
$ 21.27 million $ 7.45 million
Dec 15, 2020 $ 2.59
-1.15%
$ 23.1 million $ 7.92 million
Dec 14, 2020 $ 2.81
-0.36%
$ 25.1 million $ 4.23 million
Dec 13, 2020 $ 2.98
-1.95%
$ 26.58 million $ 3.8 million
Dec 12, 2020 $ 3.05
+9.55%
$ 27.25 million $ 6.17 million
Dec 11, 2020 $ 2.68
-7.26%
$ 23.92 million $ 5.05 million
Dec 10, 2020 $ 2.99
-6.24%
$ 26.72 million $ 4.99 million
Dec 9, 2020 $ 3.29
+6.74%
$ 29.41 million $ 9.03 million
Dec 8, 2020 $ 3.18
-16.60%
$ 28.41 million $ 11.42 million
Dec 7, 2020 $ 3.9
+1.52%
$ 34.79 million $ 17.24 million
Dec 6, 2020 $ 3.73
+14.43%
$ 33.26 million $ 15.32 million
Dec 5, 2020 $ 3.25
+7.86%
$ 29 million $ 4.2 million
Dec 4, 2020 $ 2.93
-17.06%
$ 26.13 million $ 6.46 million
Dec 3, 2020 $ 3.48
+16.75%
$ 31.1 million $ 9.67 million
Dec 2, 2020 $ 2.96
+1.92%
$ 26.4 million $ 6.36 million
Dec 1, 2020 $ 2.9
-6.60%
$ 25.9 million $ 7.28 million
Nov 30, 2020 $ 3.3
-4.64%
$ 29.46 million $ 21.69 million
Nov 29, 2020 $ 3.46
+39.53%
$ 30.85 million $ 24.89 million