Orion Protocol Historical Data

ORN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $24.14
-8.40%
$215.45 million $37.72 million
Mar 23, 2021 $26.36
-5.10%
$235.26 million $29.22 million
Mar 22, 2021 $27.77
+5.71%
$247.83 million $51.5 million
Mar 21, 2021 $26.27
+7.66%
$234.49 million $39.05 million
Mar 20, 2021 $24.4
-8.84%
$217.79 million $36.82 million
Mar 19, 2021 $26.76
+15.48%
$238.86 million $74.41 million
Mar 18, 2021 $23.17
+12.49%
$206.83 million $36.3 million
Mar 17, 2021 $20.61
+5.40%
$183.91 million $22.24 million
Mar 16, 2021 $19.57
+11.34%
$174.63 million $22.85 million
Mar 15, 2021 $17.56
+0.11%
$156.76 million $18.26 million
Mar 14, 2021 $17.53
+2.41%
$156.45 million $20.16 million
Mar 13, 2021 $17.12
-0.41%
$152.77 million $14.84 million
Mar 12, 2021 $17.19
-11.34%
$153.42 million $21.27 million
Mar 11, 2021 $19.44
+1.43%
$173.53 million $19.5 million
Mar 10, 2021 $19.16
+2.81%
$170.99 million $28.51 million
Mar 9, 2021 $18.64
-1.73%
$166.33 million $22.83 million
Mar 8, 2021 $18.96
+13.41%
$169.26 million $26.52 million
Mar 7, 2021 $16.71
-0.02%
$149.16 million $13.56 million
Mar 6, 2021 $16.72
-2.82%
$149.18 million $18.09 million
Mar 5, 2021 $17.19
+7.08%
$153.44 million $29.73 million
Mar 4, 2021 $16.06
-5.86%
$143.3 million $33.44 million
Mar 3, 2021 $17.05
+14.10%
$152.2 million $42.06 million
Mar 2, 2021 $14.95
+3.30%
$133.39 million $42.57 million
Mar 1, 2021 $14.47
+27.61%
$129.1 million $26.26 million
Feb 28, 2021 $11.34
-7.89%
$101.18 million $22.67 million
Feb 27, 2021 $12.31
-0.88%
$109.84 million $19.22 million
Feb 26, 2021 $12.41
-0.77%
$110.8 million $36.31 million
Feb 25, 2021 $12.52
-1.14%
$111.72 million $47.29 million
Feb 24, 2021 $12.66
+10.69%
$113 million $80.43 million
Feb 23, 2021 $11.41
+16.46%
$101.85 million $74.69 million
Feb 22, 2021 $9.8
+4.53%
$87.45 million $28.67 million
Feb 21, 2021 $9.37
+7.91%
$83.65 million $18.42 million
Feb 20, 2021 $8.67
+3.17%
$77.41 million $26.6 million
Feb 19, 2021 $8.42
+17.57%
$75.16 million $20.24 million
Feb 18, 2021 $7.17
+16.73%
$64.02 million $11.2 million
Feb 17, 2021 $6.14
+0.84%
$54.77 million $16.43 million
Feb 16, 2021 $6.07
-1.68%
$54.17 million $16.18 million
Feb 15, 2021 $6.17
+2.00%
$55.11 million $17.6 million
Feb 14, 2021 $6.06
-4.28%
$54.1 million $19.63 million
Feb 13, 2021 $6.34
-3.28%
$56.57 million $16.23 million
Feb 12, 2021 $6.56
-5.80%
$58.52 million $19.38 million
Feb 11, 2021 $6.96
+17.68%
$62.13 million $15.58 million
Feb 10, 2021 $5.93
+1.43%
$52.9 million $23.57 million
Feb 9, 2021 $5.84
+18.92%
$52.11 million $21.51 million
Feb 8, 2021 $4.9
+12.34%
$43.77 million $19.12 million
Feb 7, 2021 $4.36
-1.25%
$38.93 million $12.1 million
Feb 6, 2021 $4.4
-10.60%
$39.31 million $12.19 million
Feb 5, 2021 $4.93
+3.43%
$43.98 million $14.95 million
Feb 4, 2021 $4.76
+1.72%
$42.53 million $19.63 million
Feb 3, 2021 $4.68
+13.82%
$41.8 million $15.28 million