Orion Protocol Historical Data

ORN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.37
+3.56%
$ 3.3 million $ 3,494
Aug 12, 2025 $ 0.359
+10.81%
$ 3.2 million $ 8,948
Aug 11, 2025 $ 0.324
+4.10%
$ 2.89 million $ 19,379
Aug 10, 2025 $ 0.311
+0.39%
$ 2.78 million $ 8,126
Aug 9, 2025 $ 0.309
-2.43%
$ 2.76 million $ 152,901
Aug 8, 2025 $ 0.318
+0.16%
$ 2.83 million $ 7,710
Aug 7, 2025 $ 0.316
+5.96%
$ 2.82 million $ 12,610
Aug 6, 2025 $ 0.298
-2.51%
$ 2.66 million $ 6,550
Aug 5, 2025 $ 0.306
-2.34%
$ 2.73 million $ 471
Aug 4, 2025 $ 0.314
+4.46%
$ 2.8 million $ 1,107
Aug 3, 2025 $ 0.3
+1.14%
$ 2.68 million $ 1,829
Aug 2, 2025 $ 0.298
-3.12%
$ 2.65 million $ 1,452
Aug 1, 2025 $ 0.304
-5.44%
$ 2.74 million $ 1,244
Jul 31, 2025 $ 0.322
-0.36%
$ 2.87 million $ 4,296
Jul 30, 2025 $ 0.322
-7.03%
$ 2.87 million $ 6,044
Jul 29, 2025 $ 0.346
+1.03%
$ 3.09 million $ 6,522
Jul 28, 2025 $ 0.343
-11.71%
$ 3.06 million $ 13,235
Jul 27, 2025 $ 0.388
+4.95%
$ 3.46 million $ 2,981
Jul 26, 2025 $ 0.37
+4.07%
$ 3.3 million $ 13,094
Jul 25, 2025 $ 0.355
+8.82%
$ 3.17 million $ 7,668
Jul 24, 2025 $ 0.327
-6.01%
$ 2.92 million $ 20,651
Jul 23, 2025 $ 0.348
+0.05%
$ 3.11 million $ 6,190
Jul 22, 2025 $ 0.348
-5.50%
$ 3.1 million $ 11,253
Jul 21, 2025 $ 0.368
+5.80%
$ 3.29 million $ 26,901
Jul 20, 2025 $ 0.347
+12.19%
$ 3.1 million $ 15,382
Jul 19, 2025 $ 0.309
+0.32%
$ 2.76 million $ 928
Jul 18, 2025 $ 0.307
+3.22%
$ 2.74 million $ 49,607
Jul 17, 2025 $ 0.297
-76.15%
$ 2.65 million $ 2,253
Jul 16, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 15, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 14, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 13, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 12, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 11, 2025 $ 1.25
+329.34%
$ 11.12 million $ 538,520
Jul 10, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 9, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 8, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 7, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 6, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 5, 2025 $ 1.25
+453.14%
$ 11.12 million $ 538,520
Jul 3, 2025 $ 0.236
+1.61%
$ -- $ 4,455
Jul 2, 2025 $ 0.233
+5.42%
$ 2.08 million $ 5,869
Jul 1, 2025 $ 0.22
+0.02%
$ 1.96 million $ 4,694
Jun 30, 2025 $ 0.229
-1.32%
$ -- $ 6,911
Jun 26, 2025 $ 0.224
-0.42%
$ -- $ 6,216
Jun 14, 2025 $ 0.249
+0.31%
$ -- $ 50,421
Jun 13, 2025 $ 0.248
-6.06%
$ 2.22 million $ 47,240
Jun 12, 2025 $ 0.265
-6.18%
$ 2.37 million $ 6,404
Jun 11, 2025 $ 0.297
-1.18%
$ -- $ 2,289
Jun 10, 2025 $ 0.3
+6.66%
$ 2.68 million $ 16,208