Orion Protocol Historical Data

ORN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.102
+2.22%
$-- $1,328
Dec 7, 2025 $0.0958
+1.04%
$6.01 million $797
Dec 5, 2025 $0.0954
-2.91%
$-- $443
Dec 4, 2025 $0.0975
-2.47%
$6.12 million $192
Dec 3, 2025 $0.0965
+2.95%
$6.06 million $1,677
Dec 2, 2025 $0.094
+1.67%
$5.9 million $1,449
Dec 1, 2025 $0.0925
-12.41%
$5.81 million $4,527
Nov 30, 2025 $0.107
-2.12%
$6.62 million $32
Nov 29, 2025 $0.109
-1.40%
$6.83 million $3,518
Nov 28, 2025 $0.115
-0.64%
$7.23 million $34
Nov 27, 2025 $0.113
+11.06%
$7.22 million $6,907
Nov 26, 2025 $0.103
+2.53%
$6.5 million $137
Nov 25, 2025 $0.102
+0.38%
$-- $218
Nov 24, 2025 $0.102
-1.76%
$6.41 million $11,372
Nov 23, 2025 $0.105
+0.00%
$-- $5,266
Nov 22, 2025 $0.103
+2.58%
$6.49 million $5,133
Nov 21, 2025 $0.102
-2.20%
$6.39 million $2,536
Nov 20, 2025 $0.106
-3.61%
$6.68 million $1,513
Nov 19, 2025 $0.109
-3.50%
$6.84 million $361
Nov 18, 2025 $0.11
-1.57%
$-- $2,118
Nov 17, 2025 $0.118
-2.56%
$-- $239
Nov 16, 2025 $0.117
-3.64%
$7.38 million $892
Nov 15, 2025 $0.122
+0.00%
$-- $204
Nov 14, 2025 $0.122
-2.05%
$-- $1,370
Nov 13, 2025 $0.124
-5.63%
$7.82 million $1,186
Nov 12, 2025 $0.131
-0.27%
$8.25 million $5
Nov 11, 2025 $0.132
-4.43%
$8.28 million $12,500
Nov 10, 2025 $0.138
-1.26%
$8.64 million $8,944
Nov 9, 2025 $0.135
-0.23%
$-- $283
Nov 7, 2025 $0.136
+29.02%
$8.52 million $13,226
Nov 6, 2025 $0.107
-0.16%
$6.69 million $2,567
Nov 5, 2025 $0.105
+1.53%
$-- $3,956
Nov 4, 2025 $0.103
-10.43%
$6.47 million $3,558
Nov 3, 2025 $0.115
-6.97%
$7.22 million $266
Nov 2, 2025 $0.123
-1.65%
$7.71 million $59,885
Nov 1, 2025 $0.125
+2.07%
$7.84 million $58,830
Oct 31, 2025 $0.122
+1.74%
$7.67 million $45,936
Oct 30, 2025 $0.123
+3.51%
$-- $34,106
Oct 29, 2025 $0.12
+2.13%
$7.5 million $24,282
Oct 28, 2025 $0.121
-9.31%
$7.57 million $8,738
Oct 27, 2025 $0.133
-20.75%
$8.35 million $101,367
Oct 26, 2025 $0.163
+2.52%
$-- $58,526
Oct 25, 2025 $0.163
+0.21%
$-- $53,191
Oct 24, 2025 $0.165
+0.52%
$-- $52,234
Oct 23, 2025 $0.16
-5.07%
$-- $50,416
Oct 22, 2025 $0.172
+0.00%
$-- $44,613
Oct 21, 2025 $0.173
-1.91%
$10.83 million $45,116
Oct 20, 2025 $0.177
-0.57%
$-- $43,154
Oct 19, 2025 $0.18
-3.42%
$11.28 million $43,211
Oct 18, 2025 $0.183
-2.97%
$-- $38,952