Orion Protocol Historical Data

ORN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.318
+1.36%
$ 19.85 million $ 6,732
Sep 15, 2025 $ 0.315
-3.55%
$ 19.68 million $ 1,637
Sep 14, 2025 $ 0.328
+2.94%
$ 20.5 million $ 3,614
Sep 13, 2025 $ 0.319
-6.34%
$ 20 million $ 21,991
Sep 12, 2025 $ 0.341
+3.77%
$ 21.4 million $ 1,866
Sep 11, 2025 $ 0.329
-1.37%
$ 20.64 million $ 5,043
Sep 10, 2025 $ 0.334
+1.89%
$ 20.94 million $ 6,712
Sep 9, 2025 $ 0.327
+8.11%
$ 20.54 million $ 11,529
Sep 8, 2025 $ 0.303
+1.40%
$ 19 million $ 3,785
Sep 7, 2025 $ 0.299
+2.25%
$ 18.78 million $ 1,314
Sep 6, 2025 $ 0.293
+1.60%
$ 18.4 million $ 2,559
Sep 5, 2025 $ 0.289
-0.82%
$ 18.11 million $ 5,370
Sep 4, 2025 $ 0.292
-3.81%
$ 18.26 million $ 2,066
Sep 3, 2025 $ 0.304
+2.93%
$ 19.07 million $ 317
Sep 2, 2025 $ 0.296
-0.02%
$ 18.56 million $ 3,733
Sep 1, 2025 $ 0.295
-2.01%
$ 18.51 million $ 1,061
Aug 31, 2025 $ 0.307
+3.44%
$ 18.98 million $ 1,989
Aug 30, 2025 $ 0.296
+2.51%
$ 18.6 million $ 4,863
Aug 29, 2025 $ 0.289
-3.56%
$ 18.11 million $ 2,911
Aug 28, 2025 $ 0.299
+0.41%
$ 18.75 million $ 3,109
Aug 27, 2025 $ 0.299
-2.43%
$ 2.66 million $ 3,260
Aug 26, 2025 $ 0.305
+4.22%
$ 2.73 million $ 267
Aug 25, 2025 $ 0.295
-9.46%
$ 2.61 million $ 2,360
Aug 24, 2025 $ 0.323
-2.73%
$ 2.91 million $ 3,956
Aug 23, 2025 $ 0.332
-1.20%
$ 2.97 million $ 457
Aug 22, 2025 $ 0.334
+14.49%
$ 3 million $ 20,245
Aug 21, 2025 $ 0.293
-1.85%
$ 2.6 million $ 9,584
Aug 20, 2025 $ 0.321
+4.86%
$ 2.67 million $ 1,830
Aug 19, 2025 $ 0.311
-3.02%
$ 2.75 million $ 5,988
Aug 18, 2025 $ 0.321
-3.36%
$ 2.87 million $ 606
Aug 17, 2025 $ 0.333
+0.90%
$ 2.97 million $ 738
Aug 16, 2025 $ 0.329
-0.38%
$ 2.94 million $ 173
Aug 15, 2025 $ 0.33
-2.95%
$ 2.94 million $ 1,114
Aug 14, 2025 $ 0.341
-7.57%
$ 3.05 million $ 5,189
Aug 13, 2025 $ 0.37
+3.56%
$ 3.3 million $ 3,494
Aug 12, 2025 $ 0.359
+10.81%
$ 3.2 million $ 8,948
Aug 11, 2025 $ 0.324
+4.10%
$ 2.89 million $ 19,379
Aug 10, 2025 $ 0.311
+0.39%
$ 2.78 million $ 8,126
Aug 9, 2025 $ 0.309
-2.43%
$ 2.76 million $ 152,901
Aug 8, 2025 $ 0.318
+0.16%
$ 2.83 million $ 7,710
Aug 7, 2025 $ 0.316
+5.96%
$ 2.82 million $ 12,610
Aug 6, 2025 $ 0.298
-2.51%
$ 2.66 million $ 6,550
Aug 5, 2025 $ 0.306
-2.34%
$ 2.73 million $ 471
Aug 4, 2025 $ 0.314
+4.46%
$ 2.8 million $ 1,107
Aug 3, 2025 $ 0.3
+1.14%
$ 2.68 million $ 1,829
Aug 2, 2025 $ 0.298
-3.12%
$ 2.65 million $ 1,452
Aug 1, 2025 $ 0.304
-5.44%
$ 2.74 million $ 1,244
Jul 31, 2025 $ 0.322
-0.36%
$ 2.87 million $ 4,296
Jul 30, 2025 $ 0.322
-7.03%
$ 2.87 million $ 6,044
Jul 29, 2025 $ 0.346
+1.03%
$ 3.09 million $ 6,522